04.12.2021 13:03:45
SILVERCREST METALS
7.48
USD
-0.22
-2.86%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 7.48 -0.22 -2.86 959278
Toronto Stock Exchange CAD 9.68 -0.21 -2.12 307614
Tradegate EUR 6.66 -0.16 -2.38 900
Frankfurt EUR 6.54 -0.16 -2.39 350
Düsseldorf EUR 6.85 0.31 4.71 -
München EUR 7.00 -0.12 -1.71 -
Berlin EUR 6.66 -0.16 -2.38 -
Kursdaten
Kurs 7.48 Eröffnung 7.71
Diff. absolut -0.22 Tages-Hoch 7.78
Diff. % -2.86 % Tages-Tief 7.33
Geld 7.48 Vol. Geld 5000
Brief 7.55 Vol. Brief 300
Volumen 959278 Umsatz 7179840.4747
Schlusskurs vom 02.12.2021 7.70 Volatilität in % 55.11
Börse NYSE Amex Equities Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 04.12.2021 / 13:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -30.32% 12.9 6.6
1 Woche -10.67% 8.9 7.7
1 Monat -13.73% 9.7 7.7
3 Monate -2.01% 9.7 6.6
6 Monate -21.94% 10.4 6.6
1 Jahr -15.42% 12.9 6.6
3 Jahre 214.39% 12.9 2.2
127.7
26.51
62.03
1.13
13.77
SMI
SMI
-30.32
SMI
2019
2020
2021
{"2019":{"performance":127.7,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"145632229"},"2020":{"performance":62.03,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"145632229"},"2021":{"performance":-30.32,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"145632229"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SILVERCREST METALS I..
ISIN CA8283631015
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE