29.09.2021 04:18:17
HAPAG-LLOYD AG NA O.N.
198.40
EUR
-12.40
-5.88%
28.09.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 198.40 -12.40 -5.88 45698
EUR 198.10 -13.00 -6.16 7373
BATS Europe EUR 204.20 -6.90 -3.27 11508
Tradegate EUR 199.90 -10.90 -5.17 7093
Frankfurt EUR 199.10 -12.50 -5.91 256
Hamburg EUR 199.10 -11.30 -5.37 126
CHI-X EUR 197.80 -13.40 -6.34 565
Turquoise EUR 208.40 -20.50 -8.96 233
Berlin EUR 200.20 -10.60 -5.03 -
München EUR 216.00 -4.00 -1.82 -
Düsseldorf EUR 199.70 -10.30 -4.90 -
Nasdaq other OTC USD 270.00 81.50 43.24 100
Hannover EUR 211.20 -9.00 -4.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 210.80 Volatilität in % 59.05
Börse Xetra Letzter Handel 28.09.2021 / 17:36
Währung EUR Aktualisierungsstand 29.09.2021 / 04:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 115.89% 235.6 85.4
1 Woche -7.55% 235.6 196.0
1 Monat -0.05% 235.6 190.7
3 Monate 4.04% 235.6 170.1
6 Monate 53.80% 235.6 128.4
1 Jahr 352.45% 235.6 44.5
3 Jahre 509.34% 235.6 21.0
238.5
26.51
20.92
1.13
115.89
7.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":238.5,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"145833827"},"2020":{"performance":20.92,"chartHeight":25.442993579658,"year":2020,"ID_NOTATION":"145833827"},"2021":{"performance":115.89,"chartHeight":26.417841525704,"year":2021,"ID_NOTATION":"145833827"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.05 Mrd. EUR
KGV 2020 17.44
Dividende 2020 16.24 EUR
mehr Kennzahlen
Stammdaten
HAPAG-LLOYD AG NAMEN..
ISIN DE000HLAG475
Valor 29897750
Symbol HLAG
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER