20.10.2021 04:51:03
ARCADIS
48.22
USD
-3.15
-6.13%
30.09.2021 21:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 47.26 1.20 2.61 50035
BATS Europe EUR 42.71 0.00 0.00 50649
Nasdaq other OTC USD 48.22 -3.15 -6.13 100
CHI-X EUR 45.04 0.00 0.00 -
Tradegate EUR 47.44 1.40 3.04 150
Turquoise EUR 42.67 0.23 0.54 98
Frankfurt EUR 46.30 1.16 2.57 150
München EUR 46.02 0.76 1.68 -
Berlin EUR 45.62 0.48 1.06 -
Düsseldorf EUR 46.92 1.34 2.94 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 29.09.2021 51.37 Volatilität in % 26.01
Börse Nasdaq other OTC Letzter Handel 30.09.2021 / 21:35
Währung USD Aktualisierungsstand 20.10.2021 / 04:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.12% 51.8 33.0
1 Woche -6.91% 51.4 48.2
1 Monat 3.70% 51.8 48.2
3 Monate 14.02% 51.8 41.0
6 Monate 20.55% 51.8 40.0
1 Jahr 0.00% 51.8 18.0
3 Jahre 182.48% 51.8 11.4
74.06
26.51
41.15
1.13
46.12
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":74.06,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"145890594"},"2020":{"performance":41.15,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"145890594"},"2021":{"performance":46.12,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"145890594"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 136
Börsenwert 4.09 Mrd. EUR
KGV 2020 112.67
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
ARCADIS N.V. AANDELE..
ISIN NL0006237562
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE