27.01.2022 09:32:42
ALEXCO RESOURCE CO.
1.3030
EUR
-0.1380
-9.58%
27.01.2022 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.53 -0.13 -7.83 1121664
Toronto Stock Exchange CAD 1.96 -0.14 -6.67 277496
Tradegate EUR 1.35 -0.02 -1.39 1000
Frankfurt EUR 1.30 -0.14 -9.53 -
Berlin EUR 1.30 -0.14 -9.58 -
Düsseldorf EUR 1.29 -0.11 -7.91 -
München EUR 1.36 -0.09 -6.34 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 1.3030 Eröffnung 1.3030
Diff. absolut -0.1380 Tages-Hoch 1.3030
Diff. % -9.58 % Tages-Tief 1.3030
Geld 1.30 Vol. Geld 3847
Brief 1.3540 Vol. Brief 3692
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2022 1.4410 Volatilität in % 60.82
Börse Berlin Letzter Handel 27.01.2022 / 08:08
Währung EUR Aktualisierungsstand 27.01.2022 / 09:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.42% 1.6 1.4
1 Woche -0.62% 1.6 1.4
1 Monat -5.01% 1.6 1.4
3 Monate -10.61% 1.9 1.4
6 Monate -17.09% 1.9 1.2
1 Jahr -31.51% 3.0 1.2
3 Jahre 86.18% 3.0 0.8
16.4
1.13
18.92
2.42
SMI
SMI
-44.61
SMI
-6.04
2020
2021
2022
{"2020":{"performance":16.4,"chartHeight":22.683772568724,"year":2020,"ID_NOTATION":"14589715"},"2021":{"performance":-44.61,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"14589715"},"2022":{"performance":2.42,"chartHeight":12.833879873117,"year":2022,"ID_NOTATION":"14589715"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2021 8.91
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ALEXCO RESOURCE CORP..
ISIN CA01535P1062
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Kanada
Heimatbörse ASE