24.07.2021 19:21:35
SKYWORKS SOLUTIONS
161.78
EUR
-0.66
-0.41%
23.07.2021 12:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 192.66 1.62 0.85 1340848
Tradegate EUR 163.64 1.30 0.80 591
Xetra EUR 164.80 2.70 1.67 5
Frankfurt EUR 163.48 1.86 1.15 41
Hamburg EUR 161.78 -0.66 -0.41 26
München EUR 162.10 -0.10 -0.06 -
Berlin EUR 162.18 0.00 0.00 -
Düsseldorf EUR 163.00 1.00 0.62 -
Hannover EUR 162.16 -0.80 -0.49 -
Kursdaten
Kurs 161.78 Eröffnung 162.16
Diff. absolut -0.66 Tages-Hoch 162.16
Diff. % -0.41 % Tages-Tief 161.78
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 26 Umsatz 4206.28
Schlusskurs vom 22.07.2021 162.44 Volatilität in % 41.10
Börse Hamburg Letzter Handel 23.07.2021 / 12:10
Währung EUR Aktualisierungsstand 24.07.2021 / 19:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.52% 167.6 122.4
1 Woche 0.55% 163.0 157.4
1 Monat 11.90% 163.8 145.5
3 Monate 2.50% 167.6 132.7
6 Monate 22.75% 167.6 127.3
1 Jahr 34.77% 167.6 112.0
3 Jahre 97.03% 167.6 53.0
89.5
26.51
13.61
1.13
32.52
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":89.5,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"146057218"},"2020":{"performance":13.61,"chartHeight":21.773789490349,"year":2020,"ID_NOTATION":"146057218"},"2021":{"performance":32.52,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"146057218"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 26.75 Mrd. EUR
KGV 2020 31.85
Dividende 2020 1.7 EUR
mehr Kennzahlen
Stammdaten
SKYWORKS SOLUTIONS I..
ISIN US83088M1027
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS