27.07.2021 00:28:33
PHILLIPS 66
60.54
EUR
-0.56
-0.92%
26.07.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 74.32 2.15 2.98 2167817
Tradegate EUR 62.96 1.66 2.71 455
Xetra EUR 62.56 1.36 2.22 -
Frankfurt EUR 62.24 1.30 2.13 -
Düsseldorf EUR 62.44 1.50 2.46 -
München EUR 60.50 -0.60 -0.98 -
Hamburg EUR 60.54 -0.56 -0.92 -
Berlin EUR 62.52 1.42 2.32 -
Hannover EUR 60.54 -0.56 -0.92 -
Kursdaten
Kurs 60.54 Eröffnung 60.54
Diff. absolut -0.56 Tages-Hoch 60.54
Diff. % -0.92 % Tages-Tief 60.54
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.07.2021 61.10 Volatilität in % 45.62
Börse Hamburg Letzter Handel 26.07.2021 / 08:02
Währung EUR Aktualisierungsstand 27.07.2021 / 00:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.63% 75.8 55.7
1 Woche -3.26% 62.3 59.8
1 Monat -19.19% 75.2 59.8
3 Monate -2.89% 75.8 59.8
6 Monate 2.75% 75.8 55.7
1 Jahr 8.46% 75.8 37.5
3 Jahre -36.13% 107.8 37.5
34.75
26.51
1.13
8.63
12.58
SMI
-43.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.75,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"146057683"},"2020":{"performance":-43.88,"chartHeight":25.066031589225,"year":2020,"ID_NOTATION":"146057683"},"2021":{"performance":8.63,"chartHeight":19.54422465801,"year":2021,"ID_NOTATION":"146057683"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.300
Börsenwert 26.84 Mrd. EUR
KGV 2020 -
Dividende 2020 3.08 EUR
mehr Kennzahlen
Stammdaten
PHILLIPS 66 REGISTER..
ISIN US7185461040
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS