29.11.2021 12:14:15
MIMECAST
77.94
USD
-3.59
-4.40%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 77.94 -3.59 -4.40 615852
Tradegate EUR 69.22 0.46 0.67 128
Frankfurt EUR 68.50 -3.88 -5.36 90
München EUR 70.48 -1.94 -2.68 -
Berlin EUR 69.28 -2.94 -4.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 77.95 Vol. Geld 100
Brief 77.94 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 24.11.2021 81.53 Volatilität in % 39.81
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 29.11.2021 / 12:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.12% 85.5 38.8
1 Woche -6.32% 83.5 76.1
1 Monat 10.44% 85.5 68.8
3 Monate 12.13% 85.5 61.8
6 Monate 55.94% 85.5 48.5
1 Jahr 81.68% 85.5 38.8
3 Jahre 114.36% 85.5 25.1
31.65
26.51
33.02
1.13
37.12
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.65,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"146081664"},"2020":{"performance":33.02,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"146081664"},"2021":{"performance":37.12,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"146081664"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.62 Mrd. EUR
KGV 2020 126.31
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MIMECAST LTD. REGIST..
ISIN GB00BYT5JK65
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land Großbritannien
Heimatbörse NMS