21.09.2021 16:19:18
MATCH GROUP
150.3550
USD
-1.1050
-0.73%
21.09.2021 16:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 150.35 -1.10 -0.73 333273
Tradegate EUR 127.54 -1.62 -1.25 31
Xetra EUR 129.44 -2.72 -2.06 9
Frankfurt EUR 129.32 0.04 0.03 17
München EUR 129.86 -3.92 -2.93 -
Hamburg EUR 129.86 -3.38 -2.54 2
Düsseldorf EUR 127.46 -1.06 -0.82 -
Berlin EUR 128.94 0.20 0.16 -
Hannover EUR 129.20 -4.04 -3.03 -
Kursdaten
Kurs 150.3550 Eröffnung 152.00
Diff. absolut -1.1050 Tages-Hoch 152.63
Diff. % -0.73 % Tages-Tief 149.41
Geld 150.30 Vol. Geld 400
Brief 150.41 Vol. Brief 500
Volumen 333273 Umsatz 50164487.873145
Schlusskurs vom 20.09.2021 151.46 Volatilität in % 43.16
Börse Nasdaq Letzter Handel 21.09.2021 / 16:04
Währung USD Aktualisierungsstand 21.09.2021 / 16:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.18% 174.7 129.7
1 Woche -6.51% 162.4 148.7
1 Monat 14.17% 171.5 132.6
3 Monate -1.60% 171.5 129.8
6 Monate -0.81% 171.5 129.7
1 Jahr 39.71% 174.7 100.6
3 Jahre 164.19% 174.7 33.3
95.22
26.51
82.66
1.13
0.18
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":95.22,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"146081670"},"2020":{"performance":82.66,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"146081670"},"2021":{"performance":0.18,"chartHeight":8.9831026733106,"year":2021,"ID_NOTATION":"146081670"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.900
Börsenwert 37.1 Mrd. EUR
KGV 2020 308.57
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MATCH GROUP INC. REG..
ISIN US57667L1070
Valor -
Symbol 4MGN
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS