25.07.2021 17:22:39
HEWLETT PACKARD ENTERPRISE
11.9750
EUR
0.06
0.50%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.10 0.08 0.57 6787254
Tradegate EUR 11.97 0.06 0.50 2136
Xetra EUR 11.98 0.10 0.84 30
Frankfurt EUR 11.87 -0.12 -1.00 18
Hannover EUR 11.89 -0.12 -0.96 350
Berlin EUR 11.87 -0.14 -1.21 -
Hamburg EUR 11.87 -0.14 -1.21 -
München EUR 11.98 0.00 0.00 -
Düsseldorf EUR 11.92 0.02 0.17 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 11.9750 Eröffnung 11.89
Diff. absolut 0.06 Tages-Hoch 12.0250
Diff. % 0.50 % Tages-Tief 11.89
Geld 11.9350 Vol. Geld 838
Brief 12.01 Vol. Brief 832
Volumen 2136 Umsatz 25440.425
Schlusskurs vom 22.07.2021 11.9150 Volatilität in % 33.31
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 25.07.2021 / 17:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.43% 13.8 9.3
1 Woche 1.53% 12.1 11.5
1 Monat -1.65% 12.5 11.5
3 Monate -12.09% 13.8 11.5
6 Monate 19.52% 13.8 9.8
1 Jahr 40.78% 13.8 7.1
3 Jahre -9.90% 15.9 6.8
24.37
26.51
1.13
24.43
13.34
SMI
-32.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.37,"chartHeight":24.779369842981,"year":2019,"ID_NOTATION":"146148712"},"2020":{"performance":-32.72,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"146148712"},"2021":{"performance":24.43,"chartHeight":24.792056822314,"year":2021,"ID_NOTATION":"146148712"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.400
Börsenwert 15.64 Mrd. EUR
KGV 2020 -
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
HEWLETT PACKARD ENTE..
ISIN US42824C1099
Valor -
Symbol -
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NYS