05.08.2021 20:04:33
HEWLETT PACKARD ENTERPRISE
12.32
EUR
-0.10
-0.81%
05.08.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.74 0.08 0.55 3031762
Tradegate EUR 12.44 0.06 0.44 2148
Xetra EUR 12.46 0.02 0.16 6
Frankfurt EUR 12.31 -0.10 -0.85 -
Hannover EUR 12.31 -0.10 -0.81 -
Hamburg EUR 12.31 -0.10 -0.81 -
München EUR 12.33 0.00 0.00 -
Düsseldorf EUR 12.43 0.14 1.10 -
Berlin EUR 12.32 -0.10 -0.81 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 12.32 Eröffnung 12.32
Diff. absolut -0.10 Tages-Hoch 12.32
Diff. % -0.81 % Tages-Tief 12.32
Geld 12.43 Vol. Geld 2420
Brief 12.47 Vol. Brief 2410
Volumen 0 Umsatz 0
Schlusskurs vom 04.08.2021 12.42 Volatilität in % 33.17
Börse Berlin Letzter Handel 05.08.2021 / 08:08
Währung EUR Aktualisierungsstand 05.08.2021 / 20:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.76% 13.6 9.3
1 Woche 3.11% 12.4 12.1
1 Monat 0.65% 12.4 11.6
3 Monate -6.09% 13.6 11.6
6 Monate 17.59% 13.6 10.7
1 Jahr 45.79% 13.6 7.1
3 Jahre -6.76% 15.7 7.0
24.15
26.51
1.13
31.76
13.98
SMI
-32.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.15,"chartHeight":24.514413690551,"year":2019,"ID_NOTATION":"146148713"},"2020":{"performance":-32.93,"chartHeight":24.69130941698,"year":2020,"ID_NOTATION":"146148713"},"2021":{"performance":31.76,"chartHeight":24.69130941698,"year":2021,"ID_NOTATION":"146148713"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.618841218268,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.60795538388,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.400
Börsenwert 16.33 Mrd. EUR
KGV 2020 -
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
HEWLETT PACKARD ENTE..
ISIN US42824C1099
Valor -
Symbol -
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NYS