17.09.2021 15:07:51
CORESTATE CAPITAL
11.96
EUR
0.09
0.76%
17.09.2021 14:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.96 0.09 0.76 15222
Tradegate EUR 11.87 -0.04 -0.34 3468
EUR 11.98 0.07 0.59 3386
BATS Europe EUR 13.64 0.00 0.00 3647
Frankfurt EUR 12.01 0.08 0.67 100
CHI-X EUR 12.99 0.00 0.00 -
Hamburg EUR 11.75 0.00 0.00 -
Düsseldorf EUR 12.05 0.26 2.21 -
Berlin EUR 11.99 0.08 0.67 -
München EUR 11.74 -0.47 -3.85 103
Hannover EUR 11.75 0.04 0.34 -
Kursdaten
Kurs 11.96 Eröffnung 11.88
Diff. absolut 0.09 Tages-Hoch 12.20
Diff. % 0.76 % Tages-Tief 11.87
Geld 11.97 Vol. Geld 442
Brief 12.03 Vol. Brief 102
Volumen 15222 Umsatz 182891.21
Schlusskurs vom 16.09.2021 11.87 Volatilität in % 47.14
Börse Xetra Letzter Handel 17.09.2021 / 14:40
Währung EUR Aktualisierungsstand 17.09.2021 / 15:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.70% 15.4 10.4
1 Woche -5.42% 12.7 11.7
1 Monat -8.06% 13.4 11.7
3 Monate -0.50% 14.1 10.6
6 Monate -16.11% 15.3 10.4
1 Jahr -37.33% 19.4 10.4
3 Jahre -71.53% 45.8 10.4
24.58
26.51
1.13
12.38
SMI
-60.7
SMI
-18.7
SMI
2019
2020
2021
{"2019":{"performance":24.58,"chartHeight":24.877219629973,"year":2019,"ID_NOTATION":"146148736"},"2020":{"performance":-60.7,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"146148736"},"2021":{"performance":-18.7,"chartHeight":23.463553929683,"year":2021,"ID_NOTATION":"146148736"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 757
Börsenwert 0.41 Mrd. EUR
KGV 2020 -
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER