14.06.2021 20:43:19
HEWLETT PACKARD ENTERPRISE
15.68
USD
-0.21
-1.32%
14.06.2021 20:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.68 -0.21 -1.32 4664018
Tradegate EUR 13.01 -0.12 -0.88 4867
Xetra EUR 13.02 -0.02 -0.15 511
Frankfurt EUR 13.02 0.16 1.24 72
München EUR 13.04 0.12 0.93 -
Berlin EUR 13.06 0.31 2.43 -
Hannover EUR 13.04 0.30 2.35 -
Düsseldorf EUR 12.94 -0.12 -0.96 -
Hamburg EUR 13.04 0.30 2.35 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 15.68 Eröffnung 15.95
Diff. absolut -0.21 Tages-Hoch 16.05
Diff. % -1.32 % Tages-Tief 15.6750
Geld 15.68 Vol. Geld 3300
Brief 15.69 Vol. Brief 11300
Volumen 4664018 Umsatz 73844131.212002
Schlusskurs vom 11.06.2021 15.89 Volatilität in % 33.82
Börse NYSE Letzter Handel 14.06.2021 / 20:28
Währung USD Aktualisierungsstand 14.06.2021 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.09% 16.7 11.5
1 Woche -2.03% 16.3 15.6
1 Monat -1.73% 16.6 15.6
3 Monate 2.52% 16.7 14.6
6 Monate 32.53% 16.7 11.5
1 Jahr 62.97% 16.7 8.3
3 Jahre -0.81% 17.6 7.4
22.38
26.51
1.13
34.09
10.86
SMI
-25.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.38,"chartHeight":24.327844352336,"year":2019,"ID_NOTATION":"146221202"},"2020":{"performance":-25.94,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"146221202"},"2021":{"performance":34.09,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"146221202"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.400
Börsenwert 17.05 Mrd. EUR
KGV 2020 -
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
HEWLETT PACKARD ENTE..
ISIN US42824C1099
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NYS