27.09.2021 06:14:01
HEWLETT PACKARD ENTERPRISE
13.41
USD
-0.03
-0.22%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.41 -0.03 -0.22 5792256
Tradegate EUR 11.45 0.01 0.04 319
Xetra EUR 11.55 0.05 0.43 1519
Frankfurt EUR 11.40 0.12 1.02 100
Hamburg EUR 11.37 0.15 1.38 -
Düsseldorf EUR 11.47 -0.04 -0.35 -
Hannover EUR 11.37 0.15 1.38 -
München EUR 11.37 0.14 1.25 -
Berlin EUR 11.38 0.17 1.47 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.37 Vol. Geld 100
Brief 13.40 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 13.44 Volatilität in % 31.98
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 27.09.2021 / 06:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.16% 16.7 11.5
1 Woche -1.03% 13.6 13.0
1 Monat -9.64% 15.9 13.0
3 Monate -8.28% 15.9 13.0
6 Monate -9.15% 16.7 13.0
1 Jahr 46.88% 16.7 8.3
3 Jahre -20.74% 17.6 7.4
22.38
26.51
1.13
13.16
10.4
SMI
-25.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.38,"chartHeight":24.763336865119,"year":2019,"ID_NOTATION":"146221202"},"2020":{"performance":-25.94,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"146221202"},"2021":{"performance":13.16,"chartHeight":21.976122176504,"year":2021,"ID_NOTATION":"146221202"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.400
Börsenwert 14.94 Mrd. EUR
KGV 2020 -
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
HEWLETT PACKARD ENTE..
ISIN US42824C1099
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NYS