17.01.2022 11:22:18
HEWLETT PACKARD ENTERPRISE
17.56
USD
0.07
0.40%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.56 0.07 0.40 8547172
Tradegate EUR 15.44 0.06 0.39 627
Xetra EUR 15.37 0.12 0.82 600
Frankfurt EUR 15.31 0.12 0.76 -
Hamburg EUR 15.30 0.04 0.26 -
Düsseldorf EUR 15.30 0.15 0.99 -
Hannover EUR 15.30 0.04 0.26 -
München EUR 15.30 0.11 0.72 -
Berlin EUR 15.31 0.11 0.72 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 17.56 Eröffnung 17.37
Diff. absolut 0.07 Tages-Hoch 17.60
Diff. % 0.40 % Tages-Tief 17.17
Geld 15.84 Vol. Geld 100
Brief 17.64 Vol. Brief 200
Volumen 8547172 Umsatz 149142504.49297
Schlusskurs vom 13.01.2022 17.49 Volatilität in % 28.84
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 11:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 11.35% 17.6 15.9
1 Woche 2.51% 17.6 16.7
1 Monat 20.52% 17.6 14.5
3 Monate 16.68% 17.6 13.9
6 Monate 25.34% 17.6 13.0
1 Jahr 40.71% 17.6 11.8
3 Jahre 24.01% 17.6 7.4
1.13
32.52
18.92
11.35
SMI
-25.94
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-25.94,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"146221202"},"2021":{"performance":32.52,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"146221202"},"2022":{"performance":11.35,"chartHeight":20.789149762416,"year":2022,"ID_NOTATION":"146221202"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 60.400
Börsenwert 19.83 Mrd. EUR
KGV 2021 6.11
Dividende 2021 0.43 EUR
mehr Kennzahlen
Stammdaten
HEWLETT PACKARD ENTE..
ISIN US42824C1099
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NYS