17.10.2021 08:28:50
BOLIDEN
32.81
EUR
2.76
9.18%
15.10.2021 13:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 328.40 7.80 2.43 521582
BATS Europe SEK 327.75 6.85 2.13 232347
Tradegate EUR 32.96 0.47 1.45 611
Turquoise SEK 330.80 9.85 3.07 265
Frankfurt EUR 32.18 2.12 7.05 -
CHI-X SEK 327.90 29.25 9.79 289
Nasdaq other OTC USD 34.53 0.61 1.80 134
München EUR 32.81 2.76 9.18 100
Berlin EUR 32.87 0.81 2.53 -
Kursdaten
Kurs 32.81 Eröffnung 32.16
Diff. absolut 2.76 Tages-Hoch 32.81
Diff. % 9.18 % Tages-Tief 32.16
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 3281
Schlusskurs vom 14.10.2021 30.05 Volatilität in % 31.07
Börse München Letzter Handel 15.10.2021 / 13:40
Währung EUR Aktualisierungsstand 17.10.2021 / 08:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.71% 36.0 27.1
1 Woche 13.77% 32.8 28.8
1 Monat 11.14% 32.8 27.1
3 Monate 0.24% 33.3 27.1
6 Monate 2.34% 36.0 27.1
1 Jahr 34.47% 36.0 23.3
3 Jahre 41.24% 36.0 13.1
26.57
26.51
22.29
1.13
12.71
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.57,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"14634652"},"2020":{"performance":22.29,"chartHeight":24.56745632104,"year":2020,"ID_NOTATION":"14634652"},"2021":{"performance":12.71,"chartHeight":21.639584706428,"year":2021,"ID_NOTATION":"14634652"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.071
Börsenwert 8.98 Mrd. EUR
KGV 2020 11.72
Dividende 2020 1.62 EUR
mehr Kennzahlen
Stammdaten
BOLIDEN AB NAMN-AKTI..
ISIN SE0015811559
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE