16.10.2021 23:28:00
STERIS
194.70
EUR
2.20
1.14%
15.10.2021 16:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 225.09 0.90 0.40 340469
Tradegate EUR 194.00 0.70 0.36 547
Frankfurt EUR 194.70 2.20 1.14 40
Kursdaten
Kurs 194.70 Eröffnung 192.90
Diff. absolut 2.20 Tages-Hoch 195.20
Diff. % 1.14 % Tages-Tief 192.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 40 Umsatz 7794
Schlusskurs vom 14.10.2021 192.50 Volatilität in % 22.31
Börse Frankfurt Letzter Handel 15.10.2021 / 16:27
Währung EUR Aktualisierungsstand 16.10.2021 / 23:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.94% 195.2 142.0
1 Woche 3.67% 195.2 187.8
1 Monat 6.92% 195.2 175.1
3 Monate 11.51% 195.2 172.8
6 Monate 14.26% 195.2 153.3
1 Jahr 24.01% 195.2 142.0
3 Jahre 116.33% 195.2 87.0
47.25
26.51
2.72
1.13
28.94
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.25,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"146356377"},"2020":{"performance":2.72,"chartHeight":13.603848715733,"year":2020,"ID_NOTATION":"146356377"},"2021":{"performance":28.94,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"146356377"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.000
Börsenwert 19.29 Mrd. EUR
KGV 2020 39.82
Dividende 2020 1.35 EUR
mehr Kennzahlen
Stammdaten
STERIS PLC REGISTERE..
ISIN IE00BFY8C754
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Irland
Heimatbörse NYS