26.01.2022 22:13:48
ROTHSCHILD & CO.
37.70
EUR
0.65
1.75%
26.01.2022 17:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 38.10 0.80 2.14 2330
BATS Europe EUR 40.88 0.00 0.00 4918
CHI-X EUR 38.15 -2.00 -4.98 27
Nasdaq other OTC USD 42.80 -3.21 -6.98 100
München EUR 38.50 1.65 4.48 40
Frankfurt EUR 37.70 0.65 1.75 210
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs 37.70 Eröffnung 37.05
Diff. absolut 0.65 Tages-Hoch 37.95
Diff. % 1.75 % Tages-Tief 37.05
Geld 37.70 Vol. Geld 50
Brief 38.40 Vol. Brief 50
Volumen 210 Umsatz 7969.5
Schlusskurs vom 25.01.2022 37.05 Volatilität in % 28.96
Börse Frankfurt Letzter Handel 26.01.2022 / 17:11
Währung EUR Aktualisierungsstand 26.01.2022 / 22:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.72% 41.8 36.3
1 Woche -7.84% 40.2 36.3
1 Monat -7.14% 41.8 36.3
3 Monate -2.50% 41.8 36.3
6 Monate 16.33% 41.8 30.9
1 Jahr 35.22% 41.8 26.9
3 Jahre 25.38% 41.8 14.9
1.96
1.13
54.42
18.92
SMI
SMI
SMI
-7.72
-6.04
2020
2021
2022
{"2020":{"performance":1.96,"chartHeight":11.748659273833,"year":2020,"ID_NOTATION":"146798900"},"2021":{"performance":54.42,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"146798900"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"146798900"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.85 Mrd. EUR
KGV 2021 5.33
Dividende 2021 1.02 EUR
mehr Kennzahlen
Stammdaten
ROTHSCHILD & CO. SCA..
ISIN FR0000031684
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE