28.10.2021 13:11:21
EINHELL GERMANY VZ
164.50
EUR
-0.50
-0.30%
28.10.2021 09:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 165.50 -0.50 -0.30 173
Tradegate EUR 165.00 -0.50 -0.30 134
BATS Europe EUR 170.25 0.00 0.00 38
EUR 165.50 0.50 0.30 30
Frankfurt EUR 164.50 -0.50 -0.30 -
München EUR 166.00 0.00 0.00 -
Hamburg EUR 165.50 -0.50 -0.30 -
Düsseldorf EUR 164.50 -0.50 -0.30 -
Berlin EUR 165.50 -0.50 -0.30 -
CHI-X EUR 159.00 0.00 0.00 -
Kursdaten
Kurs 164.50 Eröffnung 165.50
Diff. absolut -0.50 Tages-Hoch 165.50
Diff. % -0.30 % Tages-Tief 164.50
Geld 165.00 Vol. Geld 20
Brief 165.50 Vol. Brief 20
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 165.00 Volatilität in % 39.98
Börse Frankfurt Letzter Handel 28.10.2021 / 09:17
Währung EUR Aktualisierungsstand 28.10.2021 / 13:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 65.33% 183.5 96.4
1 Woche 2.17% 167.0 160.5
1 Monat -3.23% 170.0 150.0
3 Monate 8.20% 179.5 150.0
6 Monate 28.91% 183.5 125.0
1 Jahr 103.70% 183.5 73.4
3 Jahre 173.18% 183.5 39.4
6.29
26.51
66.89
1.13
65.33
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.29,"chartHeight":17.716282758259,"year":2019,"ID_NOTATION":"147392"},"2020":{"performance":66.89,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"147392"},"2021":{"performance":65.33,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"147392"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.28 Mrd. EUR
KGV 2020 9.29
Dividende 2020 2.6 EUR
mehr Kennzahlen
Stammdaten
EINHELL GERMANY AG I..
ISIN DE0005654933
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER