17.01.2022 12:11:46
EINHELL GERMANY VZ
219.00
EUR
1.00
0.46%
17.01.2022 11:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 219.00 1.00 0.46 588
Tradegate EUR 217.00 1.00 0.46 338
BATS Europe EUR 218.00 0.00 0.00 354
Cboe Europe Equities EUR 215.00 -1.00 -0.46 2
Frankfurt EUR 215.00 -2.00 -0.92 30
München EUR 217.00 -2.00 -0.91 -
Düsseldorf EUR 216.00 1.00 0.47 -
Berlin EUR 218.00 1.00 0.46 -
Hamburg EUR 215.00 4.00 1.90 -
CHI-X EUR 159.00 0.00 0.00 -
Kursdaten
Kurs 219.00 Eröffnung 218.00
Diff. absolut 1.00 Tages-Hoch 219.00
Diff. % 0.46 % Tages-Tief 214.00
Geld 217.00 Vol. Geld 104
Brief 219.00 Vol. Brief 73
Volumen 588 Umsatz 127858
Schlusskurs vom 14.01.2022 218.00 Volatilität in % 39.06
Börse Xetra Letzter Handel 17.01.2022 / 11:42
Währung EUR Aktualisierungsstand 17.01.2022 / 12:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.36% 223.0 196.0
1 Woche 9.55% 219.0 196.0
1 Monat 10.94% 223.0 192.0
3 Monate 34.98% 227.0 155.0
6 Monate 28.99% 227.0 146.5
1 Jahr 114.78% 227.0 100.0
3 Jahre 227.33% 227.0 39.0
66.94
1.13
117.73
18.92
SMI
SMI
SMI
-1.36
-2.72
2020
2021
2022
{"2020":{"performance":66.94,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"147393"},"2021":{"performance":117.73,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"147393"},"2022":{"performance":-1.36,"chartHeight":9.8674397270889,"year":2022,"ID_NOTATION":"147393"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2021 14.55
Dividende 2021 3 EUR
mehr Kennzahlen
Stammdaten
EINHELL GERMANY AG I..
ISIN DE0005654933
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER