19.10.2021 14:29:39
ECKERT & ZIEGLER STRAHLEN
121.40
EUR
0.10
0.08%
19.10.2021 14:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 121.40 0.10 0.08 24886
Tradegate EUR 121.20 -1.10 -0.90 5733
EUR 121.50 0.15 0.12 7967
BATS Europe EUR 120.60 11.30 10.34 52
Frankfurt EUR 120.00 -1.40 -1.15 23
München EUR 121.20 0.50 0.41 -
Turquoise EUR 122.45 5.00 4.26 21
Berlin EUR 121.50 0.00 0.00 -
CHI-X EUR 121.40 11.20 10.16 57
Hamburg EUR 121.40 -0.30 -0.25 -
Düsseldorf EUR 121.20 0.50 0.41 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs 121.40 Eröffnung 122.00
Diff. absolut 0.10 Tages-Hoch 123.20
Diff. % 0.08 % Tages-Tief 119.90
Geld 121.40 Vol. Geld 122
Brief 121.60 Vol. Brief 18
Volumen 24886 Umsatz 3020667.4
Schlusskurs vom 18.10.2021 121.30 Volatilität in % 42.20
Börse Xetra Letzter Handel 19.10.2021 / 14:13
Währung EUR Aktualisierungsstand 19.10.2021 / 14:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 170.52% 141.4 44.5
1 Woche 11.08% 122.4 107.5
1 Monat -5.68% 137.4 104.2
3 Monate 18.00% 141.4 100.6
6 Monate 57.53% 141.4 71.0
1 Jahr 174.06% 141.4 38.3
3 Jahre 902.48% 141.4 11.3
214
26.51
1.13
170.52
11.81
SMI
-6.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":214,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"147396"},"2020":{"performance":-6.97,"chartHeight":18.784651420264,"year":2020,"ID_NOTATION":"147396"},"2021":{"performance":170.52,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"147396"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 828
Börsenwert 2.48 Mrd. EUR
KGV 2020 40.4
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER