20.01.2022 06:26:51
ECKERT & ZIEGLER STRAHLEN
80.30
EUR
-0.70
-0.86%
19.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 80.30 -0.70 -0.86 61564
Tradegate EUR 80.40 -0.50 -0.62 15869
Cboe Europe Equities EUR 80.45 -0.70 -0.86 30028
BATS Europe EUR 81.00 0.45 0.56 6913
Frankfurt EUR 81.05 -0.45 -0.55 65
Berlin EUR 80.50 -0.40 -0.49 -
Hamburg EUR 81.60 1.35 1.68 126
CHI-X EUR 81.00 0.62 0.78 277
München EUR 80.45 0.00 0.00 -
Düsseldorf EUR 79.75 -0.70 -0.87 10
Turquoise EUR 81.00 -5.00 -5.81 5
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 81.00 Volatilität in % 45.91
Börse Xetra Letzter Handel 19.01.2022 / 17:35
Währung EUR Aktualisierungsstand 20.01.2022 / 06:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.67% 98.4 79.1
1 Woche -8.96% 89.0 79.1
1 Monat -14.48% 98.4 79.1
3 Monate -34.50% 140.4 79.1
6 Monate -21.66% 141.4 79.1
1 Jahr 45.21% 141.4 51.4
3 Jahre 311.79% 141.4 18.0
1.13
108.74
18.92
SMI
-6.97
SMI
SMI
-14.67
-2.72
2020
2021
2022
{"2020":{"performance":-6.97,"chartHeight":18.27919529792,"year":2020,"ID_NOTATION":"147396"},"2021":{"performance":108.74,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"147396"},"2022":{"performance":-14.67,"chartHeight":22.109941349702,"year":2022,"ID_NOTATION":"147396"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.71 Mrd. EUR
KGV 2021 71.83
Dividende 2021 0.6 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER