23.09.2021 11:40:19
EVOTEC
45.24
EUR
0.58
1.30%
23.09.2021 11:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.24 0.58 1.30 58305
EUR 45.23 0.57 1.28 34462
BATS Europe EUR 45.18 1.55 3.56 237
Tradegate EUR 45.24 0.58 1.30 15174
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Frankfurt EUR 45.25 0.84 1.89 20
Turquoise EUR 44.70 -0.68 -1.49 390
CHI-X EUR 45.34 0.00 0.00 -
Hamburg EUR 45.09 0.83 1.88 300
München EUR 44.76 -0.15 -0.33 -
Düsseldorf EUR 45.48 0.87 1.95 -
Hannover EUR 44.59 -0.34 -0.76 -
Berlin EUR 45.29 0.58 1.30 -
Nasdaq other OTC USD 51.25 7.73 17.77 100
Kursdaten
Kurs 45.24 Eröffnung 44.82
Diff. absolut 0.58 Tages-Hoch 45.52
Diff. % 1.30 % Tages-Tief 44.70
Geld 45.21 Vol. Geld 311
Brief 45.25 Vol. Brief 209
Volumen 58305 Umsatz 2635032.66
Schlusskurs vom 22.09.2021 44.66 Volatilität in % 35.54
Börse Xetra Letzter Handel 23.09.2021 / 11:24
Währung EUR Aktualisierungsstand 23.09.2021 / 11:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.49% 45.8 27.8
1 Woche -1.52% 45.8 42.5
1 Monat 3.98% 45.8 41.1
3 Monate 21.46% 45.8 33.7
6 Monate 46.76% 45.8 29.1
1 Jahr 101.08% 45.8 21.4
3 Jahre 138.63% 45.8 15.0
33.24
26.51
31.48
1.13
47.49
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.24,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"147411"},"2020":{"performance":31.48,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"147411"},"2021":{"performance":47.49,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"147411"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.572
Börsenwert 7.4 Mrd. EUR
KGV 2020 757
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER