27.11.2021 01:05:47
ELMOS SEMICONDUCTOR
42.35
EUR
-0.85
-1.97%
26.11.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.35 -0.85 -1.97 16336
Cboe Europe Equities EUR 42.55 -0.50 -1.16 5069
BATS Europe EUR 43.23 0.00 0.00 1088
Tradegate EUR 42.55 -0.65 -1.50 1538
CHI-X EUR 43.38 0.00 0.00 -
Frankfurt EUR 42.65 -0.45 -1.04 -
München EUR 43.35 -0.60 -1.37 -
Düsseldorf EUR 42.45 -0.55 -1.28 -
Berlin EUR 43.05 -0.60 -1.37 -
Turquoise EUR 34.85 0.30 0.87 5
Hamburg EUR 43.00 -0.60 -1.38 -
Kursdaten
Kurs 42.35 Eröffnung 42.85
Diff. absolut -0.85 Tages-Hoch 43.50
Diff. % -1.97 % Tages-Tief 42.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 16336 Umsatz 698868.45
Schlusskurs vom 25.11.2021 43.20 Volatilität in % 41.09
Börse Xetra Letzter Handel 26.11.2021 / 17:36
Währung EUR Aktualisierungsstand 27.11.2021 / 01:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 54.28% 48.6 26.9
1 Woche -9.22% 47.5 42.2
1 Monat 5.09% 48.6 38.7
3 Monate 10.29% 48.6 37.5
6 Monate 19.97% 48.6 32.4
1 Jahr 58.61% 48.6 25.4
3 Jahre 123.13% 48.6 15.9
46.45
26.51
1.13
54.28
13.97
SMI
-5.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"147414"},"2020":{"performance":-5.18,"chartHeight":17.781670125516,"year":2020,"ID_NOTATION":"147414"},"2021":{"performance":54.28,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"147414"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.141
Börsenwert 0.69 Mrd. EUR
KGV 2020 78.43
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
ELMOS SEMICONDUCTOR ..
ISIN DE0005677108
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER