24.01.2022 04:36:20
KSB VZ
371.00
EUR
0.00
0.00%
21.01.2022 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 372.00 1.00 0.27 140
Tradegate EUR 373.00 2.00 0.54 261
BATS Europe EUR 386.00 0.00 0.00 4
Cboe Europe Equities EUR 366.00 0.00 0.00 -
Frankfurt EUR 366.00 -5.00 -1.35 -
Hamburg EUR 370.00 3.00 0.82 -
Düsseldorf EUR 370.00 2.00 0.54 -
München EUR 371.00 0.00 0.00 -
Berlin EUR 372.00 1.00 0.27 -
CHI-X EUR 386.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 371.00 Volatilität in % 36.72
Börse München Letzter Handel 21.01.2022 / 08:02
Währung EUR Aktualisierungsstand 24.01.2022 / 04:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.37% 390.0 366.0
1 Woche -4.63% 387.0 371.0
1 Monat 3.63% 390.0 358.0
3 Monate -1.07% 410.0 358.0
6 Monate 5.10% 410.0 351.0
1 Jahr 53.31% 410.0 239.0
3 Jahre 27.93% 410.0 177.0
1.13
63.39
18.92
1.37
SMI
-26.8
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-26.8,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"14744200"},"2021":{"performance":63.39,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"14744200"},"2022":{"performance":1.37,"chartHeight":9.9051508264245,"year":2022,"ID_NOTATION":"14744200"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2021 9.84
Dividende 2021 12.31 EUR
mehr Kennzahlen
Stammdaten
KSB SE & CO. KGAA IN..
ISIN DE0006292030
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER