27.10.2021 09:53:32
MATCH GROUP
141.30
EUR
-3.70
-2.55%
27.10.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 163.20 -4.45 -2.65 2519312
Tradegate EUR 141.32 0.64 0.45 15
Xetra EUR 142.24 -2.14 -1.48 38
Frankfurt EUR 139.92 -4.28 -2.97 -
Berlin EUR 140.98 -0.34 -0.24 -
München EUR 141.30 -3.70 -2.55 -
Hamburg EUR 140.64 -4.08 -2.82 -
Düsseldorf EUR 140.32 -4.04 -2.80 -
Hannover EUR 140.64 -4.08 -2.82 -
Kursdaten
Kurs 141.30 Eröffnung 141.30
Diff. absolut -3.70 Tages-Hoch 141.30
Diff. % -2.55 % Tages-Tief 141.30
Geld 140.62 Vol. Geld 100
Brief 141.26 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 145.00 Volatilität in % 43.86
Börse München Letzter Handel 27.10.2021 / 08:04
Währung EUR Aktualisierungsstand 27.10.2021 / 09:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.89% 149.2 108.0
1 Woche 6.40% 149.2 136.4
1 Monat 8.86% 149.2 132.9
3 Monate 3.26% 149.2 112.1
6 Monate 18.79% 149.2 111.6
1 Jahr 44.97% 149.2 100.4
3 Jahre 230.22% 149.2 31.9
101.65
26.51
66.82
1.13
17.89
13.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":101.65,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"147467033"},"2020":{"performance":66.82,"chartHeight":24.656491768892,"year":2020,"ID_NOTATION":"147467033"},"2021":{"performance":17.89,"chartHeight":22.947634572747,"year":2021,"ID_NOTATION":"147467033"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.900
Börsenwert 40.67 Mrd. EUR
KGV 2020 308.56
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MATCH GROUP INC. REG..
ISIN US57667L1070
Valor -
Symbol 4MGN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS