19.10.2021 10:10:50
MATCH GROUP
135.64
EUR
-0.64
-0.47%
19.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 158.23 -1.79 -1.12 2153554
Tradegate EUR 135.64 -0.64 -0.47 5
Xetra EUR 134.56 -2.72 -1.98 -
München EUR 136.28 -1.16 -0.84 -
Frankfurt EUR 134.96 -1.62 -1.19 -
Berlin EUR 136.00 1.56 1.16 -
Hamburg EUR 135.64 -1.70 -1.24 -
Düsseldorf EUR 135.62 0.62 0.46 -
Hannover EUR 135.64 -1.70 -1.24 -
Kursdaten
Kurs 135.64 Eröffnung 135.64
Diff. absolut -0.64 Tages-Hoch 135.64
Diff. % -0.47 % Tages-Tief 135.64
Geld 135.88 Vol. Geld 111
Brief 136.54 Vol. Brief 111
Volumen 5 Umsatz 678.2
Schlusskurs vom 18.10.2021 136.28 Volatilität in % 43.42
Börse Tradegate Letzter Handel 19.10.2021 / 08:00
Währung EUR Aktualisierungsstand 19.10.2021 / 10:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.68% 145.0 106.0
1 Woche 1.14% 138.6 133.7
1 Monat 1.82% 141.6 126.9
3 Monate -0.23% 143.0 111.0
6 Monate 12.42% 143.0 108.0
1 Jahr 42.25% 145.0 94.8
3 Jahre 188.73% 145.0 29.2
101.29
26.51
27.86
1.13
43.68
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":101.29,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"147467034"},"2020":{"performance":27.86,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"147467034"},"2021":{"performance":43.68,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"147467034"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.900
Börsenwert 38.95 Mrd. EUR
KGV 2020 308.57
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MATCH GROUP INC. REG..
ISIN US57667L1070
Valor -
Symbol 4MGN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS