19.10.2021 23:39:48
MATCH GROUP
138.18
EUR
3.74
2.78%
19.10.2021 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 160.69 2.46 1.55 1966118
Tradegate EUR 138.06 1.78 1.31 133
Xetra EUR 138.56 4.00 2.97 10
München EUR 136.28 -1.16 -0.84 36
Frankfurt EUR 134.96 -1.62 -1.19 -
Berlin EUR 138.18 3.74 2.78 -
Hamburg EUR 135.64 -1.70 -1.24 -
Düsseldorf EUR 138.18 3.18 2.36 -
Hannover EUR 135.64 -1.70 -1.24 -
Kursdaten
Kurs 138.18 Eröffnung 136.04
Diff. absolut 3.74 Tages-Hoch 138.72
Diff. % 2.78 % Tages-Tief 136.00
Geld 137.34 Vol. Geld 583
Brief 139.70 Vol. Brief 573
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 134.44 Volatilität in % 43.42
Börse Berlin Letzter Handel 19.10.2021 / 18:42
Währung EUR Aktualisierungsstand 19.10.2021 / 23:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.89% 144.0 108.0
1 Woche 0.52% 138.8 134.3
1 Monat 3.88% 140.5 127.1
3 Monate 5.58% 142.5 111.3
6 Monate 15.75% 142.5 109.2
1 Jahr 41.29% 144.0 96.0
3 Jahre 192.94% 144.0 31.3
105.17
26.51
69.76
1.13
11.89
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":105.17,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"147467035"},"2020":{"performance":69.76,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"147467035"},"2021":{"performance":11.89,"chartHeight":21.490173633415,"year":2021,"ID_NOTATION":"147467035"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.900
Börsenwert 38.95 Mrd. EUR
KGV 2020 308.57
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MATCH GROUP INC. REG..
ISIN US57667L1070
Valor -
Symbol 4MGN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS