17.09.2021 15:27:20
MBB SE
134.20
EUR
-0.80
-0.59%
17.09.2021 15:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 134.20 -0.80 -0.59 5016
Tradegate EUR 134.60 -0.40 -0.30 686
BATS Europe EUR 134.60 0.00 0.00 67
EUR 134.40 -1.00 -0.74 189
Frankfurt EUR 135.20 -1.60 -1.17 -
Düsseldorf EUR 133.80 -1.20 -0.89 -
Hamburg EUR 135.20 -1.60 -1.17 -
Berlin EUR 135.20 -1.60 -1.17 -
München EUR 136.80 0.00 0.00 -
CHI-X EUR 135.60 -0.60 -0.44 12
Kursdaten
Kurs 134.20 Eröffnung 135.20
Diff. absolut -0.80 Tages-Hoch 136.20
Diff. % -0.59 % Tages-Tief 132.20
Geld 134.00 Vol. Geld 491
Brief 134.20 Vol. Brief 2
Volumen 5016 Umsatz 674389.4
Schlusskurs vom 16.09.2021 135.00 Volatilität in % 39.92
Börse Xetra Letzter Handel 17.09.2021 / 15:11
Währung EUR Aktualisierungsstand 17.09.2021 / 15:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.42% 147.5 107.0
1 Woche -2.88% 140.4 135.0
1 Monat 0.00% 144.0 129.4
3 Monate 0.75% 146.0 127.2
6 Monate -5.92% 146.0 113.4
1 Jahr 70.03% 147.5 67.8
3 Jahre 49.67% 147.5 43.4
26.51
47.82
1.13
24.42
12.38
-1.25
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.25,"chartHeight":9.4753722808859,"year":2019,"ID_NOTATION":"14754043"},"2020":{"performance":47.82,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"14754043"},"2021":{"performance":24.42,"chartHeight":24.843452944347,"year":2021,"ID_NOTATION":"14754043"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.457
Börsenwert 0.81 Mrd. EUR
KGV 2020 50.7
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
MBB SE INHABER-AKTIE..
ISIN DE000A0ETBQ4
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER