29.01.2022 14:48:35
MIMECAST
71.36
EUR
1.52
2.18%
28.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 79.56 0.54 0.68 1602217
Tradegate EUR 71.36 0.44 0.62 28
Frankfurt EUR 70.74 0.92 1.32 28
München EUR 71.36 1.52 2.18 -
Düsseldorf EUR 70.76 -0.02 -0.03 -
Berlin EUR 71.34 2.36 3.42 -
Kursdaten
Kurs 71.36 Eröffnung 71.36
Diff. absolut 1.52 Tages-Hoch 71.36
Diff. % 2.18 % Tages-Tief 71.36
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 69.84 Volatilität in % 34.10
Börse München Letzter Handel 28.01.2022 / 08:00
Währung EUR Aktualisierungsstand 29.01.2022 / 14:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.42% 71.4 69.4
1 Woche 2.03% 71.4 69.7
1 Monat 1.77% 71.4 69.4
3 Monate 13.96% 74.6 63.7
6 Monate 52.25% 74.6 46.8
1 Jahr 99.33% 74.6 34.0
3 Jahre 136.29% 74.6 25.4
20.31
1.13
51.64
18.92
1.42
SMI
SMI
SMI
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":20.31,"chartHeight":23.784481987316,"year":2020,"ID_NOTATION":"147674882"},"2021":{"performance":51.64,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"147674882"},"2022":{"performance":1.42,"chartHeight":10.089670296576,"year":2022,"ID_NOTATION":"147674882"},"0":{"ID_NOTATION":"147674882"},"1":{"ID_NOTATION":"147674882"},"2":{"ID_NOTATION":"147674882"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.7 Mrd. EUR
KGV 2021 109.49
Dividende 2021 0.85 EUR
mehr Kennzahlen
Stammdaten
MIMECAST LTD. REGIST..
ISIN GB00BYT5JK65
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Großbritannien
Heimatbörse NMS