19.09.2021 19:16:54
AROUNDTOWN
6.1320
EUR
-0.05
-0.81%
17.09.2021 17:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.13 -0.05 -0.81 29072631
EUR 6.16 -0.01 -0.23 1957795
BATS Europe EUR 6.23 0.00 0.00 1240885
Tradegate EUR 6.10 -0.09 -1.49 70019
Frankfurt EUR 6.12 -0.05 -0.78 7585
Turquoise EUR 6.24 -0.04 -0.70 3416
CHI-X EUR 6.19 -0.09 -1.46 17
Berlin EUR 6.15 0.00 0.07 -
Nasdaq other OTC USD 7.85 -0.24 -2.97 2150
Hamburg EUR 6.18 -0.01 -0.23 -
Hannover EUR 6.18 -0.01 -0.10 -
Düsseldorf EUR 6.07 -0.08 -1.36 -
München EUR 6.23 -0.00 -0.03 -
Kursdaten
Kurs 6.1320 Eröffnung 6.1860
Diff. absolut -0.05 Tages-Hoch 6.3160
Diff. % -0.81 % Tages-Tief 6.1320
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 29072631 Umsatz 178667451.13
Schlusskurs vom 16.09.2021 6.1820 Volatilität in % 32.70
Börse Xetra Letzter Handel 17.09.2021 / 17:41
Währung EUR Aktualisierungsstand 19.09.2021 / 19:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.20% 7.2 5.5
1 Woche -0.81% 6.3 6.1
1 Monat -9.56% 6.9 6.1
3 Monate -12.92% 7.1 6.1
6 Monate -1.48% 7.2 5.8
1 Jahr 30.80% 7.2 3.9
3 Jahre -21.43% 8.9 2.9
10.28
26.51
1.13
0.2
11.51
SMI
-23.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.28,"chartHeight":20.797428962327,"year":2019,"ID_NOTATION":"147674888"},"2020":{"performance":-23.08,"chartHeight":25.066921863173,"year":2020,"ID_NOTATION":"147674888"},"2021":{"performance":0.2,"chartHeight":8.4962550335462,"year":2021,"ID_NOTATION":"147674888"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 711
Börsenwert 8.05 Mrd. EUR
KGV 2020 12.24
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
AROUNDTOWN SA BEARER..
ISIN LU1673108939
Valor 38311137
Symbol ARTW
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER