14.06.2021 17:21:10
AROUNDTOWN
7.0840
EUR
0.0140
0.20%
14.06.2021 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.08 0.01 0.20 540871
EUR 7.08 0.02 0.30 370625
BATS Europe EUR 7.07 -0.07 -0.92 2593
Tradegate EUR 7.09 0.01 0.20 39484
CHI-X EUR 7.09 0.05 0.68 15069
Frankfurt EUR 7.08 0.04 0.54 1325
Turquoise EUR 7.08 0.04 0.53 9286
Hamburg EUR 7.05 0.03 0.43 960
Hannover EUR 7.05 0.02 0.26 -
Berlin EUR 7.10 0.03 0.40 -
Nasdaq other OTC USD 8.53 1.44 20.36 628
Düsseldorf EUR 7.09 0.05 0.65 -
München EUR 7.05 -0.05 -0.68 -
Kursdaten
Kurs 7.0840 Eröffnung 7.06
Diff. absolut 0.0140 Tages-Hoch 7.1120
Diff. % 0.20 % Tages-Tief 7.0540
Geld 7.08 Vol. Geld 3762
Brief 7.0840 Vol. Brief 4372
Volumen 540871 Umsatz 3831049.94
Schlusskurs vom 11.06.2021 7.07 Volatilität in % 35.72
Börse Xetra Letzter Handel 14.06.2021 / 17:05
Währung EUR Aktualisierungsstand 14.06.2021 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.52% 7.2 5.5
1 Woche 2.76% 7.2 6.8
1 Monat 8.74% 7.2 6.4
3 Monate 12.72% 7.2 5.8
6 Monate 14.74% 7.2 5.5
1 Jahr 30.44% 7.2 3.9
3 Jahre -3.08% 8.9 2.9
10.28
26.51
1.13
15.52
10.63
SMI
-23.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.28,"chartHeight":20.269555385355,"year":2019,"ID_NOTATION":"147674888"},"2020":{"performance":-23.08,"chartHeight":24.430681406164,"year":2020,"ID_NOTATION":"147674888"},"2021":{"performance":15.52,"chartHeight":22.38894363322,"year":2021,"ID_NOTATION":"147674888"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 711
Börsenwert 8.19 Mrd. EUR
KGV 2020 12.24
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
AROUNDTOWN SA BEARER..
ISIN LU1673108939
Valor 38311137
Symbol ARTW
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER