19.10.2021 11:13:51
WHEATON PRECIOUS METALS
40.83
USD
-0.18
-0.44%
18.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.83 -0.18 -0.44 1177872
Toronto Stock Exchange CAD 50.58 -0.17 -0.34 845835
Tradegate EUR 35.89 0.72 2.05 1701
Xetra EUR 35.80 0.48 1.36 170
Frankfurt EUR 35.49 0.56 1.60 21
München EUR 35.49 -0.10 -0.28 -
Hamburg EUR 35.01 -0.35 -0.99 -
Düsseldorf EUR 35.43 0.21 0.60 -
Berlin EUR 35.01 -0.35 -0.99 -
Hannover EUR 35.01 -0.35 -0.99 -
Turquoise GBp 3210.00 0.00 0.00 25
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.49 Vol. Geld 700
Brief 42.06 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 41.01 Volatilität in % 37.82
Börse NYSE Letzter Handel 18.10.2021 / 22:10
Währung USD Aktualisierungsstand 19.10.2021 / 11:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.18% 49.1 34.9
1 Woche 7.79% 41.5 37.8
1 Monat -0.95% 42.0 36.4
3 Monate -7.58% 47.4 36.4
6 Monate -3.63% 49.1 36.4
1 Jahr -18.11% 50.6 34.9
3 Jahre 133.18% 57.9 15.1
52.8
26.51
38.44
1.13
11.81
SMI
SMI
-2.18
SMI
2019
2020
2021
{"2019":{"performance":52.8,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"14770658"},"2020":{"performance":38.44,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"14770658"},"2021":{"performance":-2.18,"chartHeight":12.636272842928,"year":2021,"ID_NOTATION":"14770658"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39
Börsenwert 15.92 Mrd. EUR
KGV 2020 34
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
WHEATON PRECIOUS MET..
ISIN CA9628791027
Valor 36429694
Symbol SLW
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS