25.01.2022 21:38:55
WHEATON PRECIOUS METALS
40.46
USD
0.25
0.62%
25.01.2022 21:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.46 0.25 0.62 1664049
Toronto Stock Exchange CAD 51.03 0.20 0.39 459730
Tradegate EUR 35.90 0.37 1.04 1962
Xetra EUR 35.22 0.55 1.59 804
Frankfurt EUR 35.55 1.08 3.13 1425
München EUR 35.11 0.45 1.30 -
Hamburg EUR 35.11 -0.29 -0.82 -
Düsseldorf EUR 35.27 0.30 0.86 -
Berlin EUR 35.10 -0.76 -2.12 -
Hannover EUR 35.11 -0.75 -2.09 -
Kursdaten
Kurs 40.46 Eröffnung 40.00
Diff. absolut 0.25 Tages-Hoch 40.71
Diff. % 0.62 % Tages-Tief 39.56
Geld 40.45 Vol. Geld 700
Brief 40.47 Vol. Brief 600
Volumen 1664049 Umsatz 66516337.2917
Schlusskurs vom 24.01.2022 40.21 Volatilität in % 32.42
Börse NYSE Letzter Handel 25.01.2022 / 21:23
Währung USD Aktualisierungsstand 25.01.2022 / 21:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.34% 42.7 38.0
1 Woche 1.39% 42.7 38.9
1 Monat -4.96% 43.1 38.0
3 Monate -2.80% 45.6 38.0
6 Monate -8.05% 47.4 36.4
1 Jahr -0.52% 49.1 34.9
3 Jahre 113.20% 57.9 18.7
38.44
1.13
18.92
SMI
SMI
-1.45
SMI
-6.34
-7.22
2020
2021
2022
{"2020":{"performance":38.44,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"14770658"},"2021":{"performance":-1.45,"chartHeight":10.197288335529,"year":2021,"ID_NOTATION":"14770658"},"2022":{"performance":-6.34,"chartHeight":17.791535406599,"year":2022,"ID_NOTATION":"14770658"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.2 Mrd. EUR
KGV 2021 31.53
Dividende 2021 0.49 EUR
mehr Kennzahlen
Stammdaten
WHEATON PRECIOUS MET..
ISIN CA9628791027
Valor 36429694
Symbol SLW
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS