05.12.2021 09:28:35
QURATE RETAIL A
7.96
USD
0.05
0.63%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.96 0.05 0.63 5073917
Tradegate EUR 7.04 0.05 0.69 101
Frankfurt EUR 6.94 0.22 3.33 -
Xetra EUR 7.23 0.12 1.66 300
Düsseldorf EUR 6.97 0.18 2.59 -
Berlin EUR 6.95 0.22 3.27 -
München EUR 6.95 0.10 1.52 -
Kursdaten
Kurs 7.96 Eröffnung 8.00
Diff. absolut 0.05 Tages-Hoch 8.14
Diff. % 0.63 % Tages-Tief 7.8950
Geld 7.96 Vol. Geld 100
Brief 7.99 Vol. Brief 400
Volumen 5073917 Umsatz 40508316.439097
Schlusskurs vom 02.12.2021 7.91 Volatilität in % 56.20
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 09:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -30.72% 14.6 7.6
1 Woche -7.54% 8.5 7.6
1 Monat -30.47% 11.5 7.6
3 Monate -30.59% 11.5 7.6
6 Monate -44.77% 14.1 7.6
1 Jahr -27.48% 14.6 7.6
3 Jahre -65.80% 23.0 3.0
26.51
28.15
1.13
13.77
-56.12
SMI
SMI
-30.72
SMI
2019
2020
2021
{"2019":{"performance":-56.12,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"14776300"},"2020":{"performance":28.15,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"14776300"},"2021":{"performance":-30.72,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"14776300"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.200
Börsenwert 2.74 Mrd. EUR
KGV 2020 3.84
Dividende 2020 0.35 EUR
mehr Kennzahlen
Stammdaten
QURATE RETAIL GROUP,..
ISIN US74915M1009
Valor -
Symbol LB3A
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS