29.01.2022 01:36:06
BEIGENE ADR
175.00
EUR
-19.00
-9.79%
28.01.2022 15:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 212.93 10.03 4.94 428594
Tradegate EUR 191.00 9.00 4.95 10
Frankfurt EUR 175.00 -19.00 -9.79 -
München EUR 185.00 -14.00 -7.04 -
Düsseldorf EUR 183.00 2.00 1.10 -
Berlin EUR 180.00 -16.00 -8.16 -
Kursdaten
Kurs 175.00 Eröffnung 178.00
Diff. absolut -19.00 Tages-Hoch 178.00
Diff. % -9.79 % Tages-Tief 173.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 194.00 Volatilität in % 57.79
Börse Frankfurt Letzter Handel 28.01.2022 / 15:55
Währung EUR Aktualisierungsstand 29.01.2022 / 01:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.16% 234.0 192.0
1 Woche -5.83% 218.0 194.0
1 Monat -17.09% 238.0 192.0
3 Monate -40.49% 342.0 192.0
6 Monate -12.61% 370.0 192.0
1 Jahr -33.56% 370.0 192.0
3 Jahre 76.16% 370.0 102.0
38.83
1.13
8.65
18.92
SMI
SMI
SMI
-14.16
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":38.83,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"147920205"},"2021":{"performance":8.65,"chartHeight":19.390776610515,"year":2021,"ID_NOTATION":"147920205"},"2022":{"performance":-14.16,"chartHeight":21.92780327603,"year":2022,"ID_NOTATION":"147920205"},"0":{"ID_NOTATION":"147920205"},"1":{"ID_NOTATION":"147920205"},"2":{"ID_NOTATION":"147920205"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BEIGENE LTD. REG. SH..
ISIN US07725L1026
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Kaiman Inseln
Heimatbörse NMS