27.01.2022 08:43:22
MIMECAST
68.98
EUR
-0.72
-1.03%
27.01.2022 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 79.27 0.07 0.09 1891498
Tradegate EUR 70.52 0.44 0.63 148
Frankfurt EUR 69.82 -0.02 -0.03 -
München EUR 69.84 -0.06 -0.09 -
Düsseldorf EUR 69.20 -0.84 -1.20 -
Berlin EUR 68.98 -0.72 -1.03 -
Kursdaten
Kurs 68.98 Eröffnung 68.98
Diff. absolut -0.72 Tages-Hoch 68.98
Diff. % -1.03 % Tages-Tief 68.98
Geld 69.42 Vol. Geld 30
Brief 70.04 Vol. Brief 30
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2022 69.70 Volatilität in % 34.27
Börse Berlin Letzter Handel 27.01.2022 / 08:01
Währung EUR Aktualisierungsstand 27.01.2022 / 08:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.57% 70.2 68.6
1 Woche 0.37% 70.2 69.0
1 Monat 0.61% 70.4 68.6
3 Monate 14.45% 74.3 60.5
6 Monate 47.14% 74.3 46.2
1 Jahr 84.39% 74.3 33.4
3 Jahre 137.07% 74.3 24.6
19.9
1.13
51.08
18.92
SMI
SMI
SMI
-0.57
-6.04
2020
2021
2022
{"2020":{"performance":19.9,"chartHeight":23.679504848258,"year":2020,"ID_NOTATION":"147920210"},"2021":{"performance":51.08,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"147920210"},"2022":{"performance":-0.57,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"147920210"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.68 Mrd. EUR
KGV 2021 109.49
Dividende 2021 0.85 EUR
mehr Kennzahlen
Stammdaten
MIMECAST LTD. REGIST..
ISIN GB00BYT5JK65
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Großbritannien
Heimatbörse NMS