03.08.2021 20:08:57
HUNT (J.B.) TRANSPORT SVCS
141.00
EUR
-1.00
-0.70%
03.08.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 170.85 3.38 2.02 180005
Tradegate EUR 142.00 -1.00 -0.70 167
Frankfurt EUR 140.00 -2.00 -1.41 36
Düsseldorf EUR 142.00 2.00 1.43 -
Berlin EUR 141.00 -1.00 -0.70 -
München EUR 142.00 0.00 0.00 -
Kursdaten
Kurs 141.00 Eröffnung 141.00
Diff. absolut -1.00 Tages-Hoch 141.00
Diff. % -0.70 % Tages-Tief 141.00
Geld 144.00 Vol. Geld 140
Brief 145.00 Vol. Brief 140
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 142.00 Volatilität in % 26.82
Börse Berlin Letzter Handel 03.08.2021 / 08:08
Währung EUR Aktualisierungsstand 03.08.2021 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.23% 147.0 109.5
1 Woche 0.71% 142.0 138.0
1 Monat 1.43% 143.0 135.0
3 Monate 0.71% 147.0 131.0
6 Monate 24.98% 147.0 115.9
1 Jahr 31.34% 147.0 103.2
3 Jahre 39.34% 147.0 70.5
29.42
26.51
6.48
1.13
28.23
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.42,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"14793"},"2020":{"performance":6.48,"chartHeight":18.17286543414,"year":2020,"ID_NOTATION":"14793"},"2021":{"performance":28.23,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"14793"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.309
Börsenwert 15 Mrd. EUR
KGV 2020 28.83
Dividende 2020 0.98 EUR
mehr Kennzahlen
Stammdaten
HUNT (J.B.) TRANSPOR..
ISIN US4456581077
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS