19.10.2021 16:56:52
NETEASE ADR
84.80
EUR
0.40
0.47%
19.10.2021 16:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 99.31 1.41 1.44 1914469
Tradegate EUR 85.80 1.40 1.66 354
Frankfurt EUR 83.80 1.80 2.20 -
Berlin EUR 83.80 2.00 2.44 -
Düsseldorf EUR 85.20 0.80 0.95 -
München EUR 83.80 1.20 1.45 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 84.80 Eröffnung 84.00
Diff. absolut 0.40 Tages-Hoch 85.80
Diff. % 0.47 % Tages-Tief 83.80
Geld 85.00 Vol. Geld 240
Brief 85.20 Vol. Brief 240
Volumen 369 Umsatz 31442.6
Schlusskurs vom 18.10.2021 84.40 Volatilität in % 50.17
Börse Tradegate Letzter Handel 19.10.2021 / 16:50
Währung EUR Aktualisierungsstand 19.10.2021 / 16:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.01% 115.0 65.0
1 Woche 1.44% 85.6 81.6
1 Monat 19.21% 85.6 67.0
3 Monate -11.16% 96.8 65.0
6 Monate -5.38% 101.0 65.0
1 Jahr 11.70% 115.0 65.0
3 Jahre 127.97% 115.0 33.9
32.03
26.51
39.21
1.13
10.01
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.03,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"148161577"},"2020":{"performance":39.21,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"148161577"},"2021":{"performance":10.01,"chartHeight":20.699426601145,"year":2021,"ID_NOTATION":"148161577"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.239
Börsenwert 50.34 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NETEASE INC. REG.SHS..
ISIN US64110W1027
Valor 1100118
Symbol NTES
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land China
Heimatbörse NMS