18.10.2021 22:37:09
ENBRIDGE
36.5650
EUR
0.11
0.30%
18.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 52.85 0.13 0.25 5075589
NYSE USD 42.65 0.09 0.21 4794773
Tradegate EUR 36.73 0.06 0.15 6211
Frankfurt EUR 37.01 -0.07 -0.18 650
München EUR 36.56 0.11 0.30 -
Düsseldorf EUR 36.78 0.07 0.18 -
Berlin EUR 36.56 0.11 0.30 -
Kursdaten
Kurs 36.5650 Eröffnung 36.5650
Diff. absolut 0.11 Tages-Hoch 36.5650
Diff. % 0.30 % Tages-Tief 36.5650
Geld 36.6650 Vol. Geld 550
Brief 36.8150 Vol. Brief 550
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2021 36.4550 Volatilität in % 19.27
Börse Berlin Letzter Handel 18.10.2021 / 08:08
Währung EUR Aktualisierungsstand 18.10.2021 / 22:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.75% 36.6 25.8
1 Woche 2.69% 36.6 35.6
1 Monat 8.64% 36.6 33.0
3 Monate 9.69% 36.6 31.6
6 Monate 16.12% 36.6 30.4
1 Jahr 44.32% 36.6 22.9
3 Jahre 31.94% 39.4 21.7
30.5
26.51
1.13
40.75
11.81
SMI
-26.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.5,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"14817"},"2020":{"performance":-26.73,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"14817"},"2021":{"performance":40.75,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"14817"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.200
Börsenwert 74.46 Mrd. EUR
KGV 2020 27.51
Dividende 2020 2.33 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR