15.06.2021 21:12:43
MASTERCARD
367.85
USD
1.33
0.36%
15.06.2021 20:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 367.85 1.33 0.36 1886884
Tradegate EUR 303.00 0.55 0.18 1584
Xetra EUR 302.90 3.65 1.22 661
Frankfurt EUR 303.10 3.60 1.20 82
Hamburg EUR 302.15 0.05 0.02 -
Berlin EUR 302.30 -0.30 -0.10 -
Düsseldorf EUR 302.05 2.75 0.92 -
München EUR 302.40 0.65 0.22 -
SIX Swiss Exchange CHF 265.00 9.00 3.52 -
Hannover EUR 302.15 0.05 0.02 -
Kursdaten
Kurs 367.85 Eröffnung 367.3360
Diff. absolut 1.33 Tages-Hoch 368.63
Diff. % 0.36 % Tages-Tief 362.74
Geld 367.80 Vol. Geld 200
Brief 367.88 Vol. Brief 100
Volumen 1886884 Umsatz 690765320.73221
Schlusskurs vom 14.06.2021 366.52 Volatilität in % 29.79
Börse NYSE Letzter Handel 15.06.2021 / 20:57
Währung USD Aktualisierungsstand 15.06.2021 / 21:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.68% 401.5 312.4
1 Woche 0.67% 369.3 362.0
1 Monat 0.72% 373.8 355.4
3 Monate -4.23% 401.5 350.1
6 Monate 10.68% 401.5 312.4
1 Jahr 23.08% 401.5 281.2
3 Jahre 83.89% 401.5 171.9
61.13
26.51
18.8
1.13
2.68
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.13,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"14865888"},"2020":{"performance":18.8,"chartHeight":23.274205282601,"year":2020,"ID_NOTATION":"14865888"},"2021":{"performance":2.68,"chartHeight":13.294865005473,"year":2021,"ID_NOTATION":"14865888"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.000
Börsenwert 296.71 Mrd. EUR
KGV 2020 56.01
Dividende 2020 1.32 EUR
mehr Kennzahlen
Stammdaten
MASTERCARD INC. REGI..
ISIN US57636Q1040
Valor 2282206
Symbol MA
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS