25.09.2021 23:26:59
MASTERCARD
358.16
USD
4.09
1.16%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 358.16 4.09 1.16 3306211
Tradegate EUR 305.60 4.05 1.34 2762
Xetra EUR 305.55 5.70 1.90 912
Frankfurt EUR 305.90 9.60 3.24 75
Berlin EUR 301.10 7.55 2.57 -
München EUR 304.45 10.75 3.66 5
Düsseldorf EUR 305.90 5.50 1.83 -
Hamburg EUR 300.95 7.55 2.57 -
Hannover EUR 300.95 7.55 2.57 -
SIX Swiss Exchange CHF 265.00 9.00 3.52 -
Kursdaten
Kurs 358.16 Eröffnung 354.03
Diff. absolut 4.09 Tages-Hoch 359.9250
Diff. % 1.16 % Tages-Tief 352.7642
Geld 357.51 Vol. Geld 400
Brief 358.98 Vol. Brief 600
Volumen 3306211 Umsatz 1182442978.1605
Schlusskurs vom 23.09.2021 354.07 Volatilität in % 28.37
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 23:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.34% 401.5 312.4
1 Woche 4.41% 359.9 335.6
1 Monat -1.00% 362.4 335.6
3 Monate -4.43% 395.3 335.6
6 Monate -0.41% 401.5 335.6
1 Jahr 9.13% 401.5 281.2
3 Jahre 61.81% 401.5 171.9
61.13
26.51
18.8
1.13
0.34
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.13,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"14865888"},"2020":{"performance":18.8,"chartHeight":23.84835620968,"year":2020,"ID_NOTATION":"14865888"},"2021":{"performance":0.34,"chartHeight":8.4481528213574,"year":2021,"ID_NOTATION":"14865888"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.000
Börsenwert 296.53 Mrd. EUR
KGV 2020 56.01
Dividende 2020 1.38 EUR
mehr Kennzahlen
Stammdaten
MASTERCARD INC. REGI..
ISIN US57636Q1040
Valor 2282206
Symbol MA
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS