27.01.2022 12:24:21
MASTERCARD
344.66
USD
5.90
1.74%
26.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 344.66 5.90 1.74 7438611
Tradegate EUR 307.05 0.55 0.18 911
Xetra EUR 307.15 -4.65 -1.49 84
Frankfurt EUR 305.20 -6.70 -2.15 -
München EUR 304.65 4.60 1.53 -
Hannover EUR 304.45 5.00 1.67 -
Hamburg EUR 304.45 5.00 1.67 -
Düsseldorf EUR 306.25 -7.00 -2.23 -
Berlin EUR 304.45 0.00 0.00 -
SIX Swiss Exchange CHF 265.00 9.00 3.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 333.00 Vol. Geld 100
Brief 344.60 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 338.76 Volatilität in % 28.09
Börse NYSE Letzter Handel 26.01.2022 / 22:10
Währung USD Aktualisierungsstand 27.01.2022 / 12:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.08% 382.5 330.6
1 Woche -4.45% 373.1 330.6
1 Monat -4.42% 382.5 330.6
3 Monate -3.54% 382.5 306.0
6 Monate -12.26% 395.3 306.0
1 Jahr 5.18% 401.5 306.0
3 Jahre 69.83% 401.5 197.7
18.8
1.13
0.37
18.92
SMI
SMI
SMI
-4.08
-6.04
2020
2021
2022
{"2020":{"performance":18.8,"chartHeight":23.386800876335,"year":2020,"ID_NOTATION":"14865888"},"2021":{"performance":0.37,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"14865888"},"2022":{"performance":-4.08,"chartHeight":15.522592664918,"year":2022,"ID_NOTATION":"14865888"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 291.59 Mrd. EUR
KGV 2021 42.37
Dividende 2021 1.55 EUR
mehr Kennzahlen
Stammdaten
MASTERCARD INC. REGI..
ISIN US57636Q1040
Valor 2282206
Symbol MA
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS