28.10.2021 13:53:59
MASTERCARD
292.30
EUR
-11.20
-3.69%
28.10.2021 13:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 335.72 -21.60 -6.04 9652748
Tradegate EUR 291.45 1.75 0.60 2455
Xetra EUR 291.65 2.40 0.83 1181
Frankfurt EUR 291.95 2.70 0.93 314
Berlin EUR 292.30 -11.20 -3.69 20
Hamburg EUR 291.05 0.25 0.09 -
Düsseldorf EUR 291.55 3.45 1.20 -
Hannover EUR 291.05 -11.80 -3.90 -
München EUR 291.45 -12.10 -3.99 6
SIX Swiss Exchange CHF 265.00 9.00 3.52 -
Kursdaten
Kurs 292.30 Eröffnung 291.00
Diff. absolut -11.20 Tages-Hoch 292.30
Diff. % -3.69 % Tages-Tief 291.00
Geld 291.50 Vol. Geld 24
Brief 292.30 Vol. Brief 19
Volumen 20 Umsatz 5846
Schlusskurs vom 27.10.2021 303.50 Volatilität in % 28.17
Börse Berlin Letzter Handel 28.10.2021 / 13:06
Währung EUR Aktualisierungsstand 28.10.2021 / 13:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.40% 332.0 258.7
1 Woche -0.90% 311.4 303.5
1 Monat -1.14% 311.4 294.8
3 Monate -8.53% 329.4 286.4
6 Monate -5.50% 332.0 286.4
1 Jahr 12.80% 332.0 246.4
3 Jahre 74.93% 332.0 159.7
65.74
26.51
6.04
1.13
7.4
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":65.74,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"14904632"},"2020":{"performance":6.04,"chartHeight":17.507919304829,"year":2020,"ID_NOTATION":"14904632"},"2021":{"performance":7.4,"chartHeight":18.551230025853,"year":2021,"ID_NOTATION":"14904632"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.000
Börsenwert 301.28 Mrd. EUR
KGV 2020 56.01
Dividende 2020 1.4 EUR
mehr Kennzahlen
Stammdaten
MASTERCARD INC. REGI..
ISIN US57636Q1040
Valor 2282206
Symbol MA
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS