25.01.2022 15:52:59
MASTERCARD
298.50
EUR
-10.00
-3.24%
25.01.2022 15:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 337.88 -11.54 -3.30 313278
Tradegate EUR 299.65 -8.85 -2.87 4132
Xetra EUR 299.10 0.65 0.22 1899
Frankfurt EUR 307.25 13.00 4.42 27
München EUR 304.00 -0.60 -0.20 -
Hannover EUR 306.75 7.60 2.54 -
Düsseldorf EUR 302.30 4.95 1.66 -
Hamburg EUR 306.75 9.25 3.11 -
Berlin EUR 304.00 -5.15 -1.67 -
SIX Swiss Exchange CHF 265.00 9.00 3.52 -
Kursdaten
Kurs 298.50 Eröffnung 306.25
Diff. absolut -10.00 Tages-Hoch 306.25
Diff. % -3.24 % Tages-Tief 295.00
Geld 297.30 Vol. Geld 420
Brief 298.05 Vol. Brief 420
Volumen 4202 Umsatz 1275484.1
Schlusskurs vom 24.01.2022 308.50 Volatilität in % 28.11
Börse Tradegate Letzter Handel 25.01.2022 / 15:47
Währung EUR Aktualisierungsstand 25.01.2022 / 15:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.34% 338.0 292.1
1 Woche -5.83% 328.8 292.1
1 Monat -3.05% 338.0 292.1
3 Monate 0.11% 338.0 270.4
6 Monate -7.68% 338.0 270.4
1 Jahr 14.09% 338.0 257.2
3 Jahre 74.65% 338.0 173.4
6.46
1.13
9.67
18.92
SMI
SMI
SMI
-3.34
-7.72
2020
2021
2022
{"2020":{"performance":6.46,"chartHeight":17.888054647563,"year":2020,"ID_NOTATION":"14909835"},"2021":{"performance":9.67,"chartHeight":19.964567914704,"year":2021,"ID_NOTATION":"14909835"},"2022":{"performance":-3.34,"chartHeight":14.492434733398,"year":2022,"ID_NOTATION":"14909835"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 305.12 Mrd. EUR
KGV 2021 42.37
Dividende 2021 1.55 EUR
mehr Kennzahlen
Stammdaten
MASTERCARD INC. REGI..
ISIN US57636Q1040
Valor 2282206
Symbol MA
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS