17.10.2021 12:58:38
MASTERCARD
306.80
EUR
9.70
3.26%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 356.00 11.42 3.31 4053607
Tradegate EUR 306.80 9.70 3.26 1754
Xetra EUR 305.35 9.10 3.07 1061
Frankfurt EUR 305.90 9.50 3.21 34
Berlin EUR 298.25 2.45 0.83 -
Hamburg EUR 297.55 1.70 0.57 -
Hannover EUR 297.55 1.70 0.57 -
München EUR 298.15 1.90 0.64 -
Düsseldorf EUR 304.85 7.60 2.56 -
SIX Swiss Exchange CHF 265.00 9.00 3.52 -
Kursdaten
Kurs 306.80 Eröffnung 298.50
Diff. absolut 9.70 Tages-Hoch 307.20
Diff. % 3.26 % Tages-Tief 297.65
Geld 306.45 Vol. Geld 18
Brief 307.10 Vol. Brief 18
Volumen 1754 Umsatz 528731.25
Schlusskurs vom 14.10.2021 297.10 Volatilität in % 28.94
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 17.10.2021 / 12:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.87% 334.9 257.2
1 Woche -0.10% 307.2 290.8
1 Monat 5.02% 312.5 286.1
3 Monate -7.22% 334.9 285.4
6 Monate -5.05% 334.9 285.4
1 Jahr 5.96% 334.9 241.5
3 Jahre 77.13% 334.9 154.2
66.3
26.51
6.46
1.13
7.87
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":66.3,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"14909835"},"2020":{"performance":6.46,"chartHeight":18.112270027603,"year":2020,"ID_NOTATION":"14909835"},"2021":{"performance":7.87,"chartHeight":19.141281122102,"year":2021,"ID_NOTATION":"14909835"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.000
Börsenwert 300.69 Mrd. EUR
KGV 2020 56.01
Dividende 2020 1.4 EUR
mehr Kennzahlen
Stammdaten
MASTERCARD INC. REGI..
ISIN US57636Q1040
Valor 2282206
Symbol MA
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS