26.09.2021 00:24:50
MUELLER WATER PRODUCTS
15.80
USD
0.00
0.00%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.80 0.00 0.00 557408
Tradegate EUR 13.50 0.00 0.00 -
Frankfurt EUR 13.40 0.10 0.75 -
Düsseldorf EUR 13.40 0.00 0.00 -
Berlin EUR 13.40 0.10 0.75 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 15.80 Eröffnung 15.74
Diff. absolut 0.00 Tages-Hoch 15.9350
Diff. % 0.00 % Tages-Tief 15.67
Geld 15.80 Vol. Geld 200
Brief 16.62 Vol. Brief 2000
Volumen 557408 Umsatz 8817534.7548
Schlusskurs vom 23.09.2021 15.80 Volatilität in % 26.82
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 00:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.63% 16.9 11.8
1 Woche 0.06% 15.9 15.2
1 Monat 0.06% 16.9 15.2
3 Monate 14.16% 16.9 13.8
6 Monate 18.71% 16.9 13.1
1 Jahr 53.85% 16.9 10.1
3 Jahre 32.11% 16.9 6.6
34.15
26.51
3
1.13
27.63
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.15,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"14918681"},"2020":{"performance":3,"chartHeight":14.21491426918,"year":2020,"ID_NOTATION":"14918681"},"2021":{"performance":27.63,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"14918681"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.14 Mrd. EUR
KGV 2020 27.51
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
MUELLER WATER PRODUC..
ISIN US6247581084
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS