19.10.2021 10:15:47
MASTERCARD
307.40
EUR
-2.65
-0.85%
19.10.2021 08:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 358.44 2.44 0.69 3280888
Tradegate EUR 308.65 -0.05 -0.02 52
Xetra EUR 308.00 1.70 0.56 107
Frankfurt EUR 307.40 -2.65 -0.85 -
Berlin EUR 307.55 1.10 0.36 -
Hamburg EUR 307.40 3.90 1.28 -
Düsseldorf EUR 307.60 -1.35 -0.44 -
Hannover EUR 307.40 0.50 0.16 -
München EUR 307.40 1.25 0.41 -
SIX Swiss Exchange CHF 265.00 9.00 3.52 -
Kursdaten
Kurs 307.40 Eröffnung 307.40
Diff. absolut -2.65 Tages-Hoch 307.40
Diff. % -0.85 % Tages-Tief 307.40
Geld 308.15 Vol. Geld 100
Brief 308.80 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 310.05 Volatilität in % 28.95
Börse Frankfurt Letzter Handel 19.10.2021 / 08:13
Währung EUR Aktualisierungsstand 19.10.2021 / 10:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.23% 333.9 257.8
1 Woche 3.04% 310.1 292.8
1 Monat 5.80% 310.1 285.7
3 Monate -5.77% 333.9 285.7
6 Monate -4.23% 333.9 285.7
1 Jahr 6.62% 333.9 242.2
3 Jahre 73.15% 333.9 155.6
65.85
26.51
6.25
1.13
9.23
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":65.85,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"14921109"},"2020":{"performance":6.25,"chartHeight":18.207875710428,"year":2020,"ID_NOTATION":"14921109"},"2021":{"performance":9.23,"chartHeight":20.270282056781,"year":2021,"ID_NOTATION":"14921109"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.000
Börsenwert 300.41 Mrd. EUR
KGV 2020 56.01
Dividende 2020 1.4 EUR
mehr Kennzahlen
Stammdaten
MASTERCARD INC. REGI..
ISIN US57636Q1040
Valor 2282206
Symbol MA
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS