25.01.2022 20:44:37
MASTERCARD
306.40
EUR
12.15
4.13%
25.01.2022 19:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 346.12 -3.30 -0.94 3746326
Tradegate EUR 305.75 -2.75 -0.89 4814
Xetra EUR 301.35 2.90 0.97 2246
Frankfurt EUR 306.40 12.15 4.13 61
München EUR 300.10 -4.50 -1.48 3
Hannover EUR 306.75 7.60 2.54 -
Düsseldorf EUR 302.85 5.50 1.85 -
Hamburg EUR 304.65 7.15 2.40 20
Berlin EUR 304.00 -5.15 -1.67 -
SIX Swiss Exchange CHF 265.00 9.00 3.52 -
Kursdaten
Kurs 306.40 Eröffnung 303.50
Diff. absolut 12.15 Tages-Hoch 307.25
Diff. % 4.13 % Tages-Tief 299.15
Geld 305.45 Vol. Geld 25
Brief 307.30 Vol. Brief 25
Volumen 61 Umsatz 18459.35
Schlusskurs vom 24.01.2022 294.25 Volatilität in % 28.11
Börse Frankfurt Letzter Handel 25.01.2022 / 19:56
Währung EUR Aktualisierungsstand 25.01.2022 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.74% 337.4 293.1
1 Woche -9.88% 328.1 293.1
1 Monat -7.63% 337.4 293.1
3 Monate -4.42% 337.4 271.1
6 Monate -11.56% 337.4 271.1
1 Jahr 8.08% 337.4 257.8
3 Jahre 67.19% 337.4 173.5
6.25
1.13
9.53
18.92
SMI
SMI
SMI
-7.74
-7.22
2020
2021
2022
{"2020":{"performance":6.25,"chartHeight":17.717939429641,"year":2020,"ID_NOTATION":"14921109"},"2021":{"performance":9.53,"chartHeight":19.889498262874,"year":2021,"ID_NOTATION":"14921109"},"2022":{"performance":-7.74,"chartHeight":18.818588020199,"year":2022,"ID_NOTATION":"14921109"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 305.12 Mrd. EUR
KGV 2021 42.37
Dividende 2021 1.55 EUR
mehr Kennzahlen
Stammdaten
MASTERCARD INC. REGI..
ISIN US57636Q1040
Valor 2282206
Symbol MA
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS