21.01.2022 21:00:44
GOLDEN OCEAN
74.70
NOK
-3.30
-4.23%
21.01.2022 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.34 -0.41 -4.70 2682619
Cboe Europe Equities NOK 74.78 -3.17 -4.07 416971
BATS Europe NOK 74.70 -3.30 -4.23 299910
CHI-X NOK 74.90 -3.10 -3.97 5784
Tradegate EUR 7.42 -0.30 -3.95 12237
Turquoise NOK 74.75 -3.25 -4.17 5475
Frankfurt EUR 7.49 -0.42 -5.37 -
München EUR 7.68 -0.29 -3.64 -
Berlin EUR 7.35 -0.43 -5.53 -
Düsseldorf EUR 7.18 -0.53 -6.87 -
Kursdaten
Kurs 74.70 Eröffnung 75.85
Diff. absolut -3.30 Tages-Hoch 75.85
Diff. % -4.23 % Tages-Tief 74.55
Geld 74.50 Vol. Geld 1500
Brief 74.85 Vol. Brief 1500
Volumen 299910 Umsatz 22572986.8223
Schlusskurs vom 20.01.2022 78.00 Volatilität in % 61.40
Börse BATS Europe Letzter Handel 21.01.2022 / 16:20
Währung NOK Aktualisierungsstand 21.01.2022 / 21:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.21% 88.8 74.5
1 Woche -6.62% 80.0 74.5
1 Monat 0.61% 88.8 74.3
3 Monate -4.54% 88.8 68.1
6 Monate -12.12% 104.1 68.1
1 Jahr 61.97% 104.1 39.1
3 Jahre 34.72% 104.1 27.0
1.13
99.13
18.92
SMI
-22.41
SMI
SMI
-6.21
-4.04
2020
2021
2022
{"2020":{"performance":-22.41,"chartHeight":24.290968786615,"year":2020,"ID_NOTATION":"149373428"},"2021":{"performance":99.13,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"149373428"},"2022":{"performance":-6.21,"chartHeight":17.684889286977,"year":2022,"ID_NOTATION":"149373428"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.58 Mrd. EUR
KGV 2021 3.53
Dividende 2021 1.36 EUR
mehr Kennzahlen
Stammdaten
GOLDEN OCEAN GROUP L..
ISIN BMG396372051
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse NMS