19.10.2021 16:23:19
WESTAMERICA BANCORPORATION
46.60
EUR
-0.20
-0.43%
19.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.55 -0.20 -0.37 3203
München EUR 46.60 -0.20 -0.43 -
Frankfurt EUR 46.60 -0.60 -1.27 -
Kursdaten
Kurs 46.60 Eröffnung 46.60
Diff. absolut -0.20 Tages-Hoch 46.60
Diff. % -0.43 % Tages-Tief 46.60
Geld 46.60 Vol. Geld 200
Brief 47.00 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 46.80 Volatilität in % 26.38
Börse München Letzter Handel 19.10.2021 / 08:00
Währung EUR Aktualisierungsstand 19.10.2021 / 16:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.36% 55.5 44.8
1 Woche -2.90% 47.2 46.4
1 Monat 1.74% 48.8 45.8
3 Monate -2.09% 49.0 45.4
6 Monate -12.52% 53.5 45.4
1 Jahr -0.43% 55.5 42.8
3 Jahre -8.25% 61.5 42.8
26.29
26.51
1.13
6.36
11.81
SMI
-26.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.29,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"14972"},"2020":{"performance":-26.67,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"14972"},"2021":{"performance":6.36,"chartHeight":18.300167821456,"year":2021,"ID_NOTATION":"14972"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 712
Börsenwert 1.27 Mrd. EUR
KGV 2020 18.55
Dividende 2020 1.41 EUR
mehr Kennzahlen
Stammdaten
WESTAMERICA BANCORPO..
ISIN US9570901036
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS