14.06.2021 16:32:51
FRESENIUS MED. CARE
69.14
EUR
0.54
0.79%
14.06.2021 16:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 69.14 0.54 0.79 185108
EUR 69.14 0.44 0.64 138427
BATS Europe EUR 69.12 0.45 0.66 49243
SIX Swiss Exchange EUR - 0.00 0.00 -
Tradegate EUR 69.14 0.48 0.70 14690
Nasdaq other OTC USD 83.11 1.76 2.16 1250
CHI-X EUR 69.12 0.45 0.66 1315
Turquoise EUR 69.12 0.46 0.67 677
Frankfurt EUR 68.98 0.24 0.35 1115
Hamburg EUR 68.58 0.12 0.18 -
Berlin EUR 69.06 0.46 0.67 23
München EUR 68.52 0.02 0.03 -
Düsseldorf EUR 69.12 0.64 0.93 -
Hannover EUR 68.58 -0.18 -0.26 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 69.14 Eröffnung 68.74
Diff. absolut 0.54 Tages-Hoch 69.32
Diff. % 0.79 % Tages-Tief 68.62
Geld 69.12 Vol. Geld 511
Brief 69.14 Vol. Brief 292
Volumen 185108 Umsatz 12777314.06
Schlusskurs vom 11.06.2021 68.60 Volatilität in % 25.10
Börse Xetra Letzter Handel 14.06.2021 / 16:15
Währung EUR Aktualisierungsstand 14.06.2021 / 16:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.59% 70.6 55.2
1 Woche 1.42% 68.8 67.2
1 Monat 6.00% 68.8 64.6
3 Monate 11.84% 68.8 60.2
6 Monate 1.45% 70.6 55.2
1 Jahr -9.16% 80.0 55.2
3 Jahre -20.51% 91.7 53.5
16.95
26.51
3.77
1.13
0.59
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.95,"chartHeight":22.842417902121,"year":2019,"ID_NOTATION":"150288"},"2020":{"performance":3.77,"chartHeight":15.108446142098,"year":2020,"ID_NOTATION":"150288"},"2021":{"performance":0.59,"chartHeight":8.280605851931,"year":2021,"ID_NOTATION":"150288"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.364
Börsenwert 20.09 Mrd. EUR
KGV 2020 17.22
Dividende 2020 1.21 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER