29.09.2021 04:39:16
FUCHS PETROLUB
31.64
EUR
-0.88
-2.71%
28.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.64 -0.88 -2.71 17470
EUR 31.76 -0.74 -2.28 2296
Tradegate EUR 31.76 -0.78 -2.40 6269
BATS Europe EUR 32.40 0.00 0.00 2772
Nasdaq other OTC USD 42.55 -1.00 -2.30 472
Frankfurt EUR 31.80 -0.72 -2.21 164
Berlin EUR 31.66 -0.86 -2.64 -
Turquoise EUR 32.20 -1.08 -3.25 21
Düsseldorf EUR 31.56 -0.86 -2.65 -
München EUR 32.66 0.00 0.00 -
Hamburg EUR 32.42 -0.10 -0.31 -
CHI-X EUR 33.38 0.00 0.00 -
Hannover EUR 32.42 -0.10 -0.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 32.52 Volatilität in % 21.96
Börse Xetra Letzter Handel 28.09.2021 / 17:35
Währung EUR Aktualisierungsstand 29.09.2021 / 04:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.41% 38.6 31.6
1 Woche -1.62% 32.9 31.6
1 Monat -5.55% 34.1 31.6
3 Monate -4.27% 35.4 31.6
6 Monate -6.67% 37.5 31.6
1 Jahr -1.12% 39.2 31.6
3 Jahre -25.55% 43.9 24.2
14.14
26.51
1.13
7.31
SMI
-4.66
SMI
-16.41
SMI
2019
2020
2021
{"2019":{"performance":14.14,"chartHeight":23.299840567865,"year":2019,"ID_NOTATION":"150298"},"2020":{"performance":-4.66,"chartHeight":17.226581878485,"year":2020,"ID_NOTATION":"150298"},"2021":{"performance":-16.41,"chartHeight":24.114446696745,"year":2021,"ID_NOTATION":"150298"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":22.433795323873,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.728
Börsenwert 2.26 Mrd. EUR
KGV 2020 -
Dividende 2020 1.03 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE NA..
ISIN DE000A3E5D56
Valor 333001
Symbol FPE
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER