23.09.2021 10:49:31
FUCHS PETROLUB PRF
41.36
EUR
-0.02
-0.05%
23.09.2021 10:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.36 -0.02 -0.05 8652
EUR 41.36 -0.06 -0.14 2271
BATS Europe EUR 41.34 0.00 0.00 26667
Tradegate EUR 41.44 0.04 0.10 972
Frankfurt EUR 41.48 -0.24 -0.58 5
Hamburg EUR 41.46 -0.02 -0.05 -
Turquoise EUR 42.85 -0.22 -0.51 397
Nasdaq other OTC USD 51.39 -1.36 -2.58 2721
Berlin EUR 41.42 0.00 0.00 -
CHI-X EUR 41.24 -0.16 -0.39 46
Düsseldorf EUR 41.36 0.02 0.05 -
München EUR 41.58 -0.04 -0.10 -
Hannover EUR 41.46 0.00 0.00 -
Kursdaten
Kurs 41.36 Eröffnung 41.50
Diff. absolut -0.02 Tages-Hoch 41.62
Diff. % -0.05 % Tages-Tief 41.36
Geld 41.32 Vol. Geld 150
Brief 41.36 Vol. Brief 296
Volumen 8652 Umsatz 358870.76
Schlusskurs vom 22.09.2021 41.38 Volatilität in % 20.95
Börse Xetra Letzter Handel 23.09.2021 / 10:33
Währung EUR Aktualisierungsstand 23.09.2021 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.90% 49.7 39.5
1 Woche -0.29% 42.3 40.6
1 Monat -2.77% 44.3 40.6
3 Monate -2.45% 45.4 39.5
6 Monate 2.02% 46.0 39.5
1 Jahr 2.38% 49.7 39.5
3 Jahre -14.68% 49.7 25.6
22.46
26.51
5.79
1.13
10.6
SMI
SMI
-10.9
SMI
2019
2020
2021
{"2019":{"performance":22.46,"chartHeight":24.867961872503,"year":2019,"ID_NOTATION":"150303"},"2020":{"performance":5.79,"chartHeight":17.727555468981,"year":2020,"ID_NOTATION":"150303"},"2021":{"performance":-10.9,"chartHeight":21.059826543009,"year":2021,"ID_NOTATION":"150303"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.728
Börsenwert 2.87 Mrd. EUR
KGV 2020 -
Dividende 2020 1.03 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE NA..
ISIN DE000A3E5D64
Valor 333000
Symbol FPE3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER