19.10.2021 18:14:20
HOME BANCSHARES INC DL-01
20.0750
EUR
-0.39
-1.91%
19.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 23.66 0.04 0.17 124781
Berlin EUR 20.07 -0.39 -1.91 -
Kursdaten
Kurs 20.0750 Eröffnung 20.0750
Diff. absolut -0.39 Tages-Hoch 20.0750
Diff. % -1.91 % Tages-Tief 20.0750
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 20.4650 Volatilität in % 37.38
Börse Berlin Letzter Handel 19.10.2021 / 08:08
Währung EUR Aktualisierungsstand 19.10.2021 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.90% 23.5 15.7
1 Woche -0.94% 20.5 20.1
1 Monat 4.79% 20.9 18.2
3 Monate 4.78% 20.9 17.4
6 Monate -8.06% 23.5 17.4
1 Jahr 45.74% 23.5 13.5
3 Jahre 14.46% 23.5 9.3
22.65
26.51
1.13
31.9
11.81
SMI
-10.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.65,"chartHeight":25.019013213503,"year":2019,"ID_NOTATION":"15057166"},"2020":{"performance":-10.66,"chartHeight":21.032233302197,"year":2020,"ID_NOTATION":"15057166"},"2021":{"performance":31.9,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"15057166"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.018
Börsenwert 3.39 Mrd. EUR
KGV 2020 14.99
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
HOME BANCSHARES INC...
ISIN US4368932004
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS