21.09.2021 15:58:18
HOME BANCSHARES INC DL-01
21.65
USD
0.03
0.14%
21.09.2021 15:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.65 0.03 0.14 30664
Berlin EUR 18.25 -0.59 -3.15 -
Kursdaten
Kurs 21.65 Eröffnung 21.70
Diff. absolut 0.03 Tages-Hoch 21.82
Diff. % 0.14 % Tages-Tief 21.62
Geld 21.62 Vol. Geld 700
Brief 21.65 Vol. Brief 100
Volumen 30664 Umsatz 665821.4326
Schlusskurs vom 20.09.2021 21.62 Volatilität in % 37.52
Börse Nasdaq Letzter Handel 21.09.2021 / 15:43
Währung USD Aktualisierungsstand 21.09.2021 / 15:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.99% 29.8 19.1
1 Woche 0.98% 23.0 20.9
1 Monat -0.32% 23.0 20.9
3 Monate -10.33% 25.8 20.7
6 Monate -22.76% 29.8 20.7
1 Jahr 37.71% 29.8 14.4
3 Jahre -7.88% 29.8 9.7
21.88
26.51
1.13
10.99
9.93
SMI
-1.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.88,"chartHeight":26.205276109898,"year":2019,"ID_NOTATION":"15079910"},"2020":{"performance":-1.22,"chartHeight":10.092991825904,"year":2020,"ID_NOTATION":"15079910"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"15079910"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.018
Börsenwert 3.12 Mrd. EUR
KGV 2020 14.98
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
HOME BANCSHARES INC...
ISIN US4368932004
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS