25.01.2022 00:23:51
KLOECKNER & CO.
9.15
EUR
-0.7750
-7.81%
24.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.15 -0.78 -7.81 1532645
Tradegate EUR 9.34 -0.65 -6.46 268083
Cboe Europe Equities EUR 9.16 -0.77 -7.75 149721
BATS Europe EUR 11.08 0.00 0.00 119994
Frankfurt EUR 9.20 -0.81 -8.09 9342
München EUR 9.22 -1.11 -10.75 1170
Hamburg EUR 9.18 -0.77 -7.69 670
Berlin EUR 9.34 -0.65 -6.51 -
Düsseldorf EUR 9.12 -0.94 -9.29 300
Hannover EUR 9.93 -0.32 -3.12 -
Turquoise EUR 9.20 -2.05 -18.20 1035
Nasdaq other OTC USD 11.50 4.95 75.57 21000
CHI-X EUR 10.81 0.00 0.00 -
Kursdaten
Kurs 9.15 Eröffnung 9.92
Diff. absolut -0.7750 Tages-Hoch 9.92
Diff. % -7.81 % Tages-Tief 9.06
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1532645 Umsatz 14403679.775
Schlusskurs vom 21.01.2022 9.9250 Volatilität in % 41.13
Börse Xetra Letzter Handel 24.01.2022 / 17:35
Währung EUR Aktualisierungsstand 25.01.2022 / 00:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.65% 11.5 9.1
1 Woche -19.24% 11.4 9.1
1 Monat -13.02% 11.5 9.1
3 Monate -19.81% 12.4 9.1
6 Monate -19.31% 13.1 9.1
1 Jahr 15.60% 13.5 7.3
3 Jahre 47.46% 13.5 2.6
27.98
1.13
33.83
18.92
SMI
SMI
SMI
-14.65
-7.72
2020
2021
2022
{"2020":{"performance":27.98,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"15081138"},"2021":{"performance":33.83,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"15081138"},"2022":{"performance":-14.65,"chartHeight":22.102918781032,"year":2022,"ID_NOTATION":"15081138"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2021 2.15
Dividende 2021 0.35 EUR
mehr Kennzahlen
Stammdaten
KLÖCKNER & CO SE NAM..
ISIN DE000KC01000
Valor 2597667
Symbol KCO
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER