17.09.2021 15:32:18
KLOECKNER & CO.
10.91
EUR
-0.08
-0.73%
17.09.2021 15:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.91 -0.08 -0.73 328983
EUR 10.88 -0.11 -1.00 58044
BATS Europe EUR 11.59 0.00 0.00 38216
Tradegate EUR 10.90 -0.01 -0.09 53854
Frankfurt EUR 10.85 -0.05 -0.46 5361
Turquoise EUR 11.55 5.04 77.56 5794
München EUR 10.87 -0.44 -3.89 150
Hannover EUR 10.87 -0.04 -0.37 -
Berlin EUR 10.83 -0.07 -0.64 -
Hamburg EUR 10.80 -0.45 -4.00 8500
Düsseldorf EUR 10.86 -0.04 -0.37 675
Nasdaq other OTC USD 6.55 1.20 22.43 200
CHI-X EUR 12.87 0.00 0.00 -
Kursdaten
Kurs 10.91 Eröffnung 11.01
Diff. absolut -0.08 Tages-Hoch 11.07
Diff. % -0.73 % Tages-Tief 10.78
Geld 10.88 Vol. Geld 1258
Brief 10.90 Vol. Brief 370
Volumen 328983 Umsatz 3593402.61
Schlusskurs vom 16.09.2021 10.99 Volatilität in % 39.14
Börse Xetra Letzter Handel 17.09.2021 / 15:16
Währung EUR Aktualisierungsstand 17.09.2021 / 15:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.29% 13.5 7.1
1 Woche -3.17% 11.6 11.0
1 Monat -9.25% 12.1 11.0
3 Monate -10.14% 13.1 10.7
6 Monate 18.05% 13.5 9.2
1 Jahr 126.13% 13.5 4.6
3 Jahre 18.30% 13.5 2.6
3.8
26.51
27.98
1.13
37.29
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.8,"chartHeight":15.224237523874,"year":2019,"ID_NOTATION":"15081138"},"2020":{"performance":27.98,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"15081138"},"2021":{"performance":37.29,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"15081138"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.274
Börsenwert 1.13 Mrd. EUR
KGV 2020 -
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
KLÖCKNER & CO SE NAM..
ISIN DE000KC01000
Valor 2597667
Symbol KCO
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER