25.01.2022 14:15:00
GRIFOLS CL. A
15.65
EUR
-0.1850
-1.17%
25.01.2022 13:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 15.79 0.42 2.73 578516
BATS Europe EUR 16.20 -0.77 -4.54 987873
Cboe Europe Equities EUR 15.78 0.35 2.30 288319
Tradegate EUR 15.53 -0.59 -3.66 5613
Turquoise EUR 15.48 0.04 0.26 690
Nasdaq other OTC USD 19.00 0.14 0.74 600
CHI-X EUR 15.48 0.05 0.32 793
Frankfurt EUR 15.80 0.11 0.70 500
München EUR 16.07 -0.76 -4.52 -
Berlin EUR 15.65 -0.18 -1.17 -
Düsseldorf EUR 15.49 0.03 0.16 -
Hannover EUR 15.65 -0.84 -5.12 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ECO 10 INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 15.65 Eröffnung 15.7450
Diff. absolut -0.1850 Tages-Hoch 15.7450
Diff. % -1.17 % Tages-Tief 15.4150
Geld 15.6050 Vol. Geld 2564
Brief 15.96 Vol. Brief 2507
Volumen 0 Umsatz 0
Schlusskurs vom 24.01.2022 15.8350 Volatilität in % 28.88
Börse Berlin Letzter Handel 25.01.2022 / 13:25
Währung EUR Aktualisierungsstand 25.01.2022 / 14:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.74% 17.4 15.5
1 Woche -4.64% 17.1 15.5
1 Monat -3.83% 17.4 15.5
3 Monate -21.65% 20.6 15.1
6 Monate -23.91% 22.8 15.1
1 Jahr -36.30% 26.0 15.1
3 Jahre -34.86% 34.3 15.1
1.13
18.92
SMI
-23.08
SMI
-30.26
SMI
-5.74
-7.72
2020
2021
2022
{"2020":{"performance":-23.08,"chartHeight":24.442611019303,"year":2020,"ID_NOTATION":"150896939"},"2021":{"performance":-30.26,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"150896939"},"2022":{"performance":-5.74,"chartHeight":17.279769051929,"year":2022,"ID_NOTATION":"150896939"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.08 Mrd. EUR
KGV 2021 21.67
Dividende 2021 0.22 EUR
mehr Kennzahlen
Stammdaten
GRIFOLS S.A. ACCIONE..
ISIN ES0171996087
Valor -
Symbol OZTA
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE