28.01.2022 04:30:22
VITROLIFE
356.80
SEK
0.00
0.00%
27.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 360.00 -6.20 -1.69 107385
BATS Europe SEK 356.80 0.00 0.00 37855
Tradegate EUR 34.44 -0.20 -0.58 -
Turquoise SEK 389.30 -61.50 -13.64 82
CHI-X SEK 360.80 -4.40 -1.20 7
Frankfurt EUR 33.88 0.62 1.86 -
München EUR 34.02 0.36 1.07 -
Düsseldorf EUR 34.16 -0.68 -1.95 -
Hannover EUR 33.32 -0.62 -1.83 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 363.20 Vol. Geld 5
Brief 356.80 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 356.80 Volatilität in % 44.24
Börse BATS Europe Letzter Handel 27.01.2022 / 17:25
Währung SEK Aktualisierungsstand 28.01.2022 / 04:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -35.30% 551.5 356.8
1 Woche -7.97% 387.7 356.8
1 Monat -33.00% 551.5 356.8
3 Monate -34.14% 564.5 356.8
6 Monate -18.24% 564.5 356.8
1 Jahr 64.27% 564.5 213.0
3 Jahre 131.21% 564.5 112.9
8.58
1.13
149.1
18.92
SMI
SMI
SMI
-35.3
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":8.58,"chartHeight":19.348950734133,"year":2020,"ID_NOTATION":"150938492"},"2021":{"performance":149.1,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"150938492"},"2022":{"performance":-35.3,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"150938492"},"0":{"ID_NOTATION":"150938492"},"1":{"ID_NOTATION":"150938492"},"2":{"ID_NOTATION":"150938492"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.72 Mrd. EUR
KGV 2021 187.39
Dividende 2021 0.13 EUR
mehr Kennzahlen
Stammdaten
VITROLIFE AB NAMN-AK..
ISIN SE0011205202
Valor 1258269
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE