19.01.2022 12:18:27
VITROLIFE (CHI-X)
374.80
SEK
-12.40
-3.20%
18.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 377.00 -1.00 -0.26 32354
BATS Europe SEK 378.80 -8.00 -2.07 28246
Tradegate EUR 36.74 -1.34 -3.52 550
Frankfurt EUR 36.08 -0.76 -2.06 -
Turquoise SEK 450.80 -103.95 -18.74 117
CHI-X SEK 374.80 -12.40 -3.20 7
München EUR 36.68 -1.42 -3.73 -
Düsseldorf EUR 36.32 -0.14 -0.38 -
Hannover EUR 36.32 -1.40 -3.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 374.80 Vol. Geld 1
Brief 376.00 Vol. Brief 6
Volumen - Umsatz -
Schlusskurs vom 17.01.2022 387.20 Volatilität in % 43.64
Börse CHI-X Letzter Handel 18.01.2022 / 17:25
Währung SEK Aktualisierungsstand 19.01.2022 / 12:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -32.71% 557.0 374.6
1 Woche -13.92% 454.0 374.6
1 Monat -25.26% 560.0 374.6
3 Monate -20.26% 562.8 374.6
6 Monate -7.02% 562.8 374.6
1 Jahr 65.84% 562.8 213.0
3 Jahre 133.32% 562.8 113.0
8.42
1.13
152.95
18.92
SMI
SMI
SMI
-32.71
-2.69
2020
2021
2022
{"2020":{"performance":8.42,"chartHeight":19.252052964031,"year":2020,"ID_NOTATION":"150941387"},"2021":{"performance":152.95,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"150941387"},"2022":{"performance":-32.71,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"150941387"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.16 Mrd. EUR
KGV 2021 187.44
Dividende 2021 0.13 EUR
mehr Kennzahlen
Stammdaten
VITROLIFE AB NAMN-AK..
ISIN SE0011205202
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE